Garmin International 2014-10-06T13:58:32Z 05-ОКТ-14 15:32:18 DarkGray 88.099999999999994 2014-10-02T17:33:18Z 88.099999999999994 2014-10-02T17:33:19Z 88.099999999999994 2014-10-02T17:33:20Z 88.579999999999998 2014-10-02T17:33:44Z 89.060000000000002 2014-10-02T17:34:05Z 88.579999999999998 2014-10-02T17:34:32Z 88.579999999999998 2014-10-02T17:34:45Z 89.060000000000002 2014-10-02T17:34:58Z 89.060000000000002 2014-10-02T17:35:11Z 89.060000000000002 2014-10-02T17:35:27Z 89.060000000000002 2014-10-02T17:35:44Z 88.099999999999994 2014-10-02T17:36:01Z 87.620000000000005 2014-10-02T17:36:19Z 85.689999999999998 2014-10-02T17:36:24Z 87.620000000000005 2014-10-02T17:36:42Z 87.620000000000005 2014-10-02T17:37:01Z 86.659999999999997 2014-10-02T17:37:20Z 85.689999999999998 2014-10-02T17:37:35Z 84.25 2014-10-02T17:37:53Z 83.290000000000006 2014-10-02T17:38:09Z 84.25 2014-10-02T17:38:24Z 85.209999999999994 2014-10-02T17:38:36Z 86.180000000000007 2014-10-02T17:38:40Z 87.140000000000001 2014-10-02T17:38:49Z 87.620000000000005 2014-10-02T17:39:08Z 87.620000000000005 2014-10-02T17:39:26Z 88.099999999999994 2014-10-02T17:39:40Z 87.620000000000005 2014-10-02T17:39:57Z 86.659999999999997 2014-10-02T17:40:16Z 87.140000000000001 2014-10-02T17:40:34Z 87.620000000000005 2014-10-02T17:40:36Z 87.620000000000005 2014-10-02T17:40:50Z 87.140000000000001 2014-10-02T17:40:58Z 86.659999999999997 2014-10-02T17:41:15Z 86.659999999999997 2014-10-02T17:41:17Z 86.659999999999997 2014-10-02T17:41:21Z 86.180000000000007 2014-10-02T17:41:27Z 84.730000000000004 2014-10-02T17:41:43Z 84.25 2014-10-02T17:41:44Z 84.25 2014-10-02T17:42:05Z 83.769999999999996 2014-10-02T17:42:10Z 84.25 2014-10-02T17:42:32Z 83.769999999999996 2014-10-02T17:42:52Z 84.25 2014-10-02T17:43:11Z 83.769999999999996 2014-10-02T17:43:31Z 83.769999999999996 2014-10-02T17:43:40Z 83.769999999999996 2014-10-02T17:43:48Z 83.769999999999996 2014-10-02T17:43:59Z 84.25 2014-10-02T17:44:03Z 83.769999999999996 2014-10-02T17:44:16Z 83.290000000000006 2014-10-02T17:44:35Z 83.290000000000006 2014-10-02T17:44:53Z 83.769999999999996 2014-10-02T17:45:13Z 83.769999999999996 2014-10-02T17:45:37Z 83.769999999999996 2014-10-02T17:45:59Z 84.730000000000004 2014-10-02T17:46:24Z 84.25 2014-10-02T17:46:45Z 84.25 2014-10-02T17:47:10Z 84.25 2014-10-02T17:47:29Z 84.25 2014-10-02T17:47:49Z 84.25 2014-10-02T17:48:13Z 84.730000000000004 2014-10-02T17:48:36Z 84.25 2014-10-02T17:49:00Z 84.730000000000004 2014-10-02T17:49:22Z 84.25 2014-10-02T17:49:46Z 84.25 2014-10-02T17:50:10Z 85.209999999999994 2014-10-02T17:50:34Z 85.209999999999994 2014-10-02T17:50:52Z 85.209999999999994 2014-10-02T17:51:13Z 85.689999999999998 2014-10-02T17:51:31Z 85.689999999999998 2014-10-02T17:51:53Z 86.659999999999997 2014-10-02T17:52:17Z 88.579999999999998 2014-10-02T17:52:39Z 89.540000000000006 2014-10-02T17:52:58Z 90.980000000000004 2014-10-02T17:53:18Z 92.900000000000006 2014-10-02T17:53:41Z 94.349999999999994 2014-10-02T17:53:57Z 96.269999999999996 2014-10-02T17:54:22Z 98.189999999999998 2014-10-02T17:54:45Z 99.629999999999995 2014-10-02T17:55:05Z 101.56 2014-10-02T17:55:27Z 103 2014-10-02T17:55:46Z 104.92 2014-10-02T17:56:07Z 107.81 2014-10-02T17:56:28Z 110.20999999999999 2014-10-02T17:56:40Z 112.61 2014-10-02T17:56:54Z 115.98 2014-10-02T17:57:11Z 117.90000000000001 2014-10-02T17:57:28Z 120.3 2014-10-02T17:57:44Z 122.22 2014-10-02T17:58:01Z 123.19 2014-10-02T17:58:05Z 124.15000000000001 2014-10-02T17:58:22Z 126.06999999999999 2014-10-02T17:58:40Z 132.31999999999999 2014-10-02T18:09:20Z 132.80000000000001 2014-10-02T18:10:22Z 132.80000000000001 2014-10-02T18:10:53Z 133.28 2014-10-02T18:11:04Z 133.75999999999999 2014-10-02T18:11:32Z 133.75999999999999 2014-10-02T18:11:55Z 133.28 2014-10-02T18:12:18Z 134.24000000000001 2014-10-02T18:12:35Z 134.24000000000001 2014-10-02T18:12:56Z 134.24000000000001 2014-10-02T18:13:18Z 133.28 2014-10-02T18:13:39Z 133.75999999999999 2014-10-02T18:13:59Z 133.75999999999999 2014-10-02T18:14:23Z 133.28 2014-10-02T18:14:47Z 132.80000000000001 2014-10-02T18:14:55Z 133.75999999999999 2014-10-02T18:15:18Z 133.28 2014-10-02T18:15:39Z 133.28 2014-10-02T18:16:04Z 133.75999999999999 2014-10-02T18:16:28Z 132.80000000000001 2014-10-02T18:16:52Z 133.28 2014-10-02T18:17:18Z 133.28 2014-10-02T18:17:19Z 133.75999999999999 2014-10-02T18:17:25Z 133.75999999999999 2014-10-02T18:17:30Z 134.24000000000001 2014-10-02T18:17:49Z 135.19999999999999 2014-10-02T18:18:10Z 133.75999999999999 2014-10-02T18:18:12Z 134.72 2014-10-02T18:18:31Z 135.19999999999999 2014-10-02T18:18:50Z 135.68000000000001 2014-10-02T18:19:16Z 136.16 2014-10-02T18:19:39Z 136.63999999999999 2014-10-02T18:20:03Z 137.61000000000001 2014-10-02T18:20:29Z 138.56999999999999 2014-10-02T18:20:53Z 139.53 2014-10-02T18:21:17Z 139.05000000000001 2014-10-02T18:21:41Z 140.00999999999999 2014-10-02T18:22:06Z 140.49000000000001 2014-10-02T18:22:30Z 140.97 2014-10-02T18:22:53Z 140.00999999999999 2014-10-02T18:23:15Z 140.97 2014-10-02T18:23:23Z 140.49000000000001 2014-10-02T18:23:25Z 140.49000000000001 2014-10-02T18:23:48Z 140.49000000000001 2014-10-02T18:24:12Z 140.00999999999999 2014-10-02T18:24:37Z 140.00999999999999 2014-10-02T18:25:02Z 139.53 2014-10-02T18:25:28Z 139.53 2014-10-02T18:25:54Z 139.05000000000001 2014-10-02T18:26:20Z 138.56999999999999 2014-10-02T18:26:46Z 138.09 2014-10-02T18:27:08Z 138.09 2014-10-02T18:27:33Z 138.56999999999999 2014-10-02T18:27:57Z 138.56999999999999 2014-10-02T18:28:23Z 138.09 2014-10-02T18:28:44Z 137.13 2014-10-02T18:29:06Z 137.61000000000001 2014-10-02T18:29:30Z 136.63999999999999 2014-10-02T18:29:51Z 135.68000000000001 2014-10-02T18:30:15Z 135.68000000000001 2014-10-02T18:30:40Z 133.75999999999999 2014-10-02T18:31:02Z 133.28 2014-10-02T18:31:24Z 133.75999999999999 2014-10-02T18:31:46Z 134.24000000000001 2014-10-02T18:32:07Z 133.28 2014-10-02T18:32:29Z 133.28 2014-10-02T18:32:55Z 132.31999999999999 2014-10-02T18:33:18Z 130.88 2014-10-02T18:33:44Z 129.91999999999999 2014-10-02T18:34:06Z 128.47 2014-10-02T18:34:17Z 127.98999999999999 2014-10-02T18:34:26Z 125.59 2014-10-02T18:34:50Z 123.19 2014-10-02T18:35:12Z 120.78 2014-10-02T18:35:32Z 119.81999999999999 2014-10-02T18:35:51Z 118.38 2014-10-02T18:35:58Z 118.38 2014-10-02T18:36:02Z 118.38 2014-10-02T18:36:19Z 121.26000000000001 2014-10-02T18:36:37Z 123.67 2014-10-02T18:36:49Z 124.15000000000001 2014-10-02T18:36:59Z 124.15000000000001 2014-10-02T18:37:01Z 125.11 2014-10-02T18:37:21Z 126.55 2014-10-02T18:37:38Z 127.03 2014-10-02T18:37:56Z 127.03 2014-10-02T18:38:14Z 127.03 2014-10-02T18:38:35Z 127.98999999999999 2014-10-02T18:38:58Z 127.51000000000001 2014-10-02T18:39:21Z 129.91999999999999 2014-10-03T08:33:59Z 128.94999999999999 2014-10-03T08:34:19Z 130.88 2014-10-03T08:34:33Z 129.43000000000001 2014-10-03T08:34:55Z 128.94999999999999 2014-10-03T08:35:15Z 129.43000000000001 2014-10-03T08:35:41Z 129.43000000000001 2014-10-03T08:36:04Z 129.43000000000001 2014-10-03T08:36:25Z 129.91999999999999 2014-10-03T08:36:48Z 130.40000000000001 2014-10-03T08:36:54Z 129.43000000000001 2014-10-03T08:37:19Z 130.40000000000001 2014-10-03T08:37:39Z 129.91999999999999 2014-10-03T08:38:02Z 129.91999999999999 2014-10-03T08:38:19Z 129.43000000000001 2014-10-03T08:38:39Z 130.40000000000001 2014-10-03T08:39:57Z 131.84 2014-10-03T08:40:21Z 131.36000000000001 2014-10-03T08:40:41Z 131.84 2014-10-03T08:40:59Z 131.84 2014-10-03T08:41:18Z 132.80000000000001 2014-10-03T08:41:38Z 132.31999999999999 2014-10-03T08:42:01Z 132.31999999999999 2014-10-03T08:42:24Z 132.80000000000001 2014-10-03T08:42:44Z 132.80000000000001 2014-10-03T08:43:06Z 133.28 2014-10-03T08:43:27Z 132.80000000000001 2014-10-03T08:43:44Z 132.31999999999999 2014-10-03T08:44:08Z 132.80000000000001 2014-10-03T08:44:25Z 132.80000000000001 2014-10-03T09:09:17Z 133.75999999999999 2014-10-03T09:09:31Z 134.24000000000001 2014-10-03T09:09:50Z 133.28 2014-10-03T09:10:13Z 133.75999999999999 2014-10-03T09:10:39Z 133.75999999999999 2014-10-03T09:10:53Z 133.28 2014-10-03T09:11:09Z 135.19999999999999 2014-10-03T09:11:25Z 134.72 2014-10-03T09:11:31Z 134.72 2014-10-03T09:11:38Z 134.72 2014-10-03T09:11:51Z 136.16 2014-10-03T09:12:06Z 135.19999999999999 2014-10-03T09:12:15Z 135.19999999999999 2014-10-03T09:12:21Z 134.72 2014-10-03T09:12:42Z 133.75999999999999 2014-10-03T09:12:58Z 132.31999999999999 2014-10-03T09:15:11Z 130.88 2014-10-03T09:15:37Z 129.43000000000001 2014-10-03T09:15:59Z 129.43000000000001 2014-10-03T09:16:16Z 127.51000000000001 2014-10-03T09:16:33Z 127.51000000000001 2014-10-03T09:16:57Z 127.51000000000001 2014-10-03T09:17:09Z 126.55 2014-10-03T09:17:37Z 127.03 2014-10-03T09:17:59Z 126.55 2014-10-03T09:23:13Z 127.03 2014-10-03T09:23:26Z 123.67 2014-10-03T09:23:41Z 120.3 2014-10-03T09:23:51Z 120.3 2014-10-03T09:23:52Z 118.86 2014-10-03T09:24:14Z 120.3 2014-10-03T09:24:28Z 120.3 2014-10-03T09:24:38Z 123.67 2014-10-03T09:24:53Z 124.63 2014-10-03T09:25:03Z 126.06999999999999 2014-10-03T09:25:20Z 125.59 2014-10-03T09:25:43Z 125.11 2014-10-03T09:26:08Z 127.03 2014-10-03T09:26:33Z 127.51000000000001 2014-10-03T09:26:48Z 128.47 2014-10-03T09:27:13Z 129.43000000000001 2014-10-03T09:27:37Z 131.36000000000001 2014-10-03T09:28:05Z 131.36000000000001 2014-10-03T09:28:33Z 132.80000000000001 2014-10-03T09:29:04Z 132.80000000000001 2014-10-03T09:29:34Z 132.80000000000001 2014-10-03T09:30:03Z 134.24000000000001 2014-10-03T09:30:33Z 135.68000000000001 2014-10-03T09:31:02Z 135.68000000000001 2014-10-03T09:31:26Z 137.13 2014-10-03T09:31:54Z 137.13 2014-10-03T09:32:20Z 138.09 2014-10-03T09:32:53Z 139.53 2014-10-03T09:33:20Z 141.93000000000001 2014-10-03T09:33:47Z 142.41 2014-10-03T09:34:18Z 143.84999999999999 2014-10-03T09:34:48Z 145.30000000000001 2014-10-03T09:35:15Z 145.30000000000001 2014-10-03T09:35:37Z 148.66 2014-10-03T09:35:55Z 148.18000000000001 2014-10-03T09:36:22Z 149.13999999999999 2014-10-03T09:36:46Z 150.09999999999999 2014-10-03T09:37:15Z 151.53999999999999 2014-10-03T09:37:38Z 152.99000000000001 2014-10-03T09:38:10Z 153.47 2014-10-03T09:38:43Z 153.47 2014-10-03T09:39:03Z 153.47 2014-10-03T09:39:30Z 153.94999999999999 2014-10-03T09:39:54Z 153.94999999999999 2014-10-03T09:40:15Z 154.43000000000001 2014-10-03T09:40:42Z 155.38999999999999 2014-10-03T09:41:07Z 155.87 2014-10-03T09:41:34Z 156.34999999999999 2014-10-03T09:41:39Z 158.27000000000001 2014-10-03T09:42:07Z 160.19999999999999 2014-10-03T09:42:33Z 161.63999999999999 2014-10-03T09:42:37Z 162.59999999999999 2014-10-03T09:43:06Z 162.59999999999999 2014-10-03T09:43:35Z 164.03999999999999 2014-10-03T09:44:06Z 164.03999999999999 2014-10-03T09:44:33Z 165.96000000000001 2014-10-03T09:44:49Z 163.56 2014-10-03T09:45:10Z 163.56 2014-10-03T09:45:34Z 163.08000000000001 2014-10-03T09:46:01Z 163.56 2014-10-03T09:46:21Z 163.56 2014-10-03T09:46:24Z 164.52000000000001 2014-10-03T09:46:46Z 162.59999999999999 2014-10-03T09:56:46Z 160.68000000000001 2014-10-03T09:57:10Z 161.63999999999999 2014-10-03T09:57:54Z 161.63999999999999 2014-10-03T09:58:36Z 160.68000000000001 2014-10-03T09:59:35Z 161.16 2014-10-03T09:59:53Z 159.24000000000001 2014-10-03T10:00:13Z 158.27000000000001 2014-10-03T10:00:31Z 157.78999999999999 2014-10-03T10:00:43Z 158.27000000000001 2014-10-03T10:01:00Z 158.75 2014-10-03T10:01:20Z 156.83000000000001 2014-10-03T10:01:40Z 153.94999999999999 2014-10-03T10:02:03Z 151.53999999999999 2014-10-03T10:02:22Z 150.58000000000001 2014-10-03T10:02:24Z 147.69999999999999 2014-10-03T10:04:32Z 148.18000000000001 2014-10-03T10:04:53Z 150.58000000000001 2014-10-03T10:05:15Z 150.58000000000001 2014-10-03T10:05:33Z 149.62 2014-10-03T10:05:46Z 149.62 2014-10-03T10:05:57Z 147.69999999999999 2014-10-03T10:06:01Z 146.74000000000001 2014-10-03T10:06:56Z 146.74000000000001 2014-10-03T10:06:59Z 148.66 2014-10-03T10:07:11Z 150.58000000000001 2014-10-03T10:07:29Z 151.06 2014-10-03T10:07:31Z 151.53999999999999 2014-10-03T10:07:34Z 152.03 2014-10-03T10:07:53Z 149.62 2014-10-03T10:08:16Z 148.66 2014-10-03T10:08:34Z 148.18000000000001 2014-10-03T10:08:52Z 149.13999999999999 2014-10-03T10:09:37Z 148.66 2014-10-03T10:10:05Z 149.62 2014-10-03T10:10:18Z 148.66 2014-10-03T10:10:38Z 148.18000000000001 2014-10-03T10:11:03Z 148.66 2014-10-03T10:11:23Z 149.13999999999999 2014-10-03T10:11:26Z 149.13999999999999 2014-10-03T10:11:45Z 151.06 2014-10-03T10:12:02Z 150.58000000000001 2014-10-03T10:12:37Z 150.58000000000001 2014-10-03T10:13:01Z 152.50999999999999 2014-10-03T10:19:52Z 152.50999999999999 2014-10-03T10:19:57Z 152.99000000000001 2014-10-03T10:20:02Z 155.38999999999999 2014-10-03T10:20:21Z 156.34999999999999 2014-10-03T10:20:40Z 158.27000000000001 2014-10-03T10:21:01Z 159.24000000000001 2014-10-03T10:21:21Z 160.19999999999999 2014-10-03T10:21:41Z 161.63999999999999 2014-10-03T10:21:59Z 161.63999999999999 2014-10-03T10:22:01Z 162.12 2014-10-03T10:22:07Z 162.12 2014-10-03T10:22:19Z 163.08000000000001 2014-10-03T10:22:37Z 164.03999999999999 2014-10-03T10:22:53Z 165 2014-10-03T10:31:15Z 164.03999999999999 2014-10-03T10:31:18Z 164.03999999999999 2014-10-03T10:31:20Z 165.96000000000001 2014-10-03T10:31:38Z 165.47999999999999 2014-10-03T10:31:44Z 166.93000000000001 2014-10-03T10:32:05Z 169.33000000000001 2014-10-03T10:32:22Z 167.88999999999999 2014-10-03T10:32:39Z 168.37 2014-10-03T10:32:57Z 168.84999999999999 2014-10-03T10:33:18Z 170.77000000000001 2014-10-03T10:33:39Z 171.72999999999999 2014-10-03T10:33:57Z 172.69 2014-10-03T10:34:04Z 172.69 2014-10-03T10:34:25Z 174.62 2014-10-03T10:34:44Z 175.09999999999999 2014-10-03T10:35:03Z 176.06 2014-10-03T10:35:22Z 176.53999999999999 2014-10-03T10:35:45Z 177.02000000000001 2014-10-03T10:36:06Z 177.02000000000001 2014-10-03T10:36:26Z 177.5 2014-10-03T10:36:47Z 178.94 2014-10-03T10:37:08Z 178.94 2014-10-03T10:37:30Z 179.41999999999999 2014-10-03T10:37:54Z 179.90000000000001 2014-10-03T10:38:04Z 179.41999999999999 2014-10-03T10:38:26Z 178.94 2014-10-03T10:38:46Z 179.90000000000001 2014-10-03T10:39:08Z 179.41999999999999 2014-10-03T10:39:32Z 179.90000000000001 2014-10-03T10:39:53Z 180.38 2014-10-03T10:40:15Z 180.87 2014-10-03T10:40:36Z 180.87 2014-10-03T10:40:57Z 182.78999999999999 2014-10-03T10:41:08Z 182.78999999999999 2014-10-03T10:41:31Z 182.78999999999999 2014-10-03T10:41:52Z 184.71000000000001 2014-10-03T10:42:13Z 184.71000000000001 2014-10-03T10:42:33Z 185.66999999999999 2014-10-03T10:42:35Z 185.19 2014-10-03T10:42:58Z 188.56 2014-10-03T10:43:12Z 187.11000000000001 2014-10-03T10:43:34Z 188.08000000000001 2014-10-03T10:43:56Z 188.56 2014-10-03T10:44:17Z 189.03999999999999 2014-10-03T10:44:37Z 190.47999999999999 2014-10-03T10:44:58Z 191.91999999999999 2014-10-03T10:45:20Z 192.40000000000001 2014-10-03T10:45:45Z 193.36000000000001 2014-10-03T10:46:09Z 193.84 2014-10-03T10:46:31Z 194.31999999999999 2014-10-03T10:46:53Z 195.28 2014-10-03T10:47:12Z 196.25 2014-10-03T10:47:33Z 196.72999999999999 2014-10-03T10:47:56Z 196.25 2014-10-03T10:48:17Z 197.21000000000001 2014-10-03T10:48:37Z 198.16999999999999 2014-10-03T10:48:55Z 199.13 2014-10-03T10:49:17Z 198.65000000000001 2014-10-03T10:49:38Z 199.61000000000001 2014-10-03T10:49:57Z 201.05000000000001 2014-10-03T10:50:14Z 201.53 2014-10-03T10:50:37Z 201.53 2014-10-03T10:50:56Z 202.00999999999999 2014-10-03T10:51:12Z 202.00999999999999 2014-10-03T10:51:29Z 202.49000000000001 2014-10-03T10:51:49Z 203.94 2014-10-03T10:52:09Z 204.41999999999999 2014-10-03T10:52:30Z 207.78 2014-10-03T10:52:44Z 206.81999999999999 2014-10-03T10:53:07Z 207.78 2014-10-03T10:53:27Z 208.25999999999999 2014-10-03T10:53:49Z 210.19 2014-10-03T10:54:08Z 211.15000000000001 2014-10-03T10:54:28Z 212.11000000000001 2014-10-03T10:54:49Z 212.59 2014-10-03T10:55:14Z 212.59 2014-10-03T10:55:38Z 213.06999999999999 2014-10-03T10:55:50Z 213.55000000000001 2014-10-03T10:56:14Z 214.99000000000001 2014-10-03T10:56:34Z 215.47 2014-10-03T10:56:56Z 215.94999999999999 2014-10-03T10:57:17Z 217.88 2014-10-03T10:57:42Z 217.88 2014-10-03T10:58:00Z 218.84 2014-10-03T10:58:19Z 218.84 2014-10-03T10:58:25Z 220.28 2014-10-03T11:18:57Z 220.75999999999999 2014-10-03T11:19:31Z 221.24000000000001 2014-10-03T11:19:44Z 222.19999999999999 2014-10-03T11:20:03Z 222.68000000000001 2014-10-03T11:20:25Z 224.61000000000001 2014-10-03T11:20:51Z 224.12 2014-10-03T11:21:11Z 226.53 2014-10-03T11:21:32Z 226.05000000000001 2014-10-03T11:21:50Z 226.05000000000001 2014-10-03T11:22:10Z 225.56999999999999 2014-10-03T11:22:29Z 225.09 2014-10-03T11:22:49Z 225.09 2014-10-03T11:23:11Z 225.09 2014-10-03T11:23:31Z 224.12 2014-10-03T11:23:52Z 224.12 2014-10-03T11:24:15Z 224.61000000000001 2014-10-03T11:24:34Z 224.61000000000001 2014-10-03T11:24:56Z 225.09 2014-10-03T11:25:18Z 225.09 2014-10-03T11:25:36Z 223.63999999999999 2014-10-03T11:25:55Z 224.61000000000001 2014-10-03T11:26:13Z 223.16 2014-10-03T11:26:36Z 223.63999999999999 2014-10-03T11:26:56Z 224.61000000000001 2014-10-03T11:27:15Z 224.61000000000001 2014-10-03T11:27:32Z 224.61000000000001 2014-10-03T11:27:50Z 225.09 2014-10-03T11:28:10Z 225.56999999999999 2014-10-03T11:28:26Z 225.09 2014-10-03T11:28:42Z 225.09 2014-10-03T11:28:50Z 225.09 2014-10-03T11:28:59Z 225.56999999999999 2014-10-03T11:29:21Z 225.09 2014-10-03T11:29:39Z 225.09 2014-10-03T11:29:59Z 225.56999999999999 2014-10-03T11:30:14Z 225.09 2014-10-03T11:30:33Z 225.56999999999999 2014-10-03T11:30:49Z 225.09 2014-10-03T11:30:57Z 224.61000000000001 2014-10-03T11:31:09Z 224.61000000000001 2014-10-03T11:31:24Z 224.12 2014-10-03T11:31:40Z 224.61000000000001 2014-10-03T11:31:56Z 224.61000000000001 2014-10-03T11:32:18Z 224.12 2014-10-03T11:32:39Z 224.12 2014-10-03T11:32:55Z 223.63999999999999 2014-10-03T11:33:11Z 223.63999999999999 2014-10-03T11:33:26Z 223.63999999999999 2014-10-03T11:33:30Z 223.16 2014-10-03T11:33:40Z 222.68000000000001 2014-10-03T11:33:57Z 222.19999999999999 2014-10-03T11:34:15Z 221.72 2014-10-03T11:34:29Z 220.75999999999999 2014-10-03T11:34:43Z 220.28 2014-10-03T11:35:00Z 219.80000000000001 2014-10-03T11:35:14Z 219.80000000000001 2014-10-03T11:35:18Z 219.31999999999999 2014-10-03T11:35:28Z 218.84 2014-10-03T11:35:45Z 214.99000000000001 2014-10-03T11:36:00Z 219.80000000000001 2014-10-03T11:36:01Z 217.88 2014-10-03T11:36:04Z 217.40000000000001 2014-10-03T11:36:17Z 216.91 2014-10-03T11:36:37Z 216.91 2014-10-03T11:36:54Z 215.94999999999999 2014-10-03T11:37:10Z 215.47 2014-10-03T11:37:27Z 214.50999999999999 2014-10-03T11:37:45Z 214.99000000000001 2014-10-03T11:38:01Z 214.03 2014-10-03T11:38:40Z 214.03 2014-10-03T11:38:55Z 213.55000000000001 2014-10-03T11:39:12Z 215.47 2014-10-03T11:45:11Z 214.03 2014-10-03T11:45:26Z 214.03 2014-10-03T11:45:38Z 213.55000000000001 2014-10-03T11:45:40Z 214.03 2014-10-03T11:45:51Z 213.55000000000001 2014-10-03T11:46:02Z 213.06999999999999 2014-10-03T11:46:13Z 213.06999999999999 2014-10-03T11:46:16Z 213.06999999999999 2014-10-03T11:46:20Z 212.11000000000001 2014-10-03T11:46:31Z 210.66999999999999 2014-10-03T11:46:44Z 210.19 2014-10-03T11:46:56Z 208.74000000000001 2014-10-03T11:47:07Z 208.74000000000001 2014-10-03T11:47:12Z 208.25999999999999 2014-10-03T11:47:27Z 207.78 2014-10-03T11:47:29Z 206.34 2014-10-03T11:47:43Z 205.38 2014-10-03T11:47:54Z 204.90000000000001 2014-10-03T11:47:59Z 204.90000000000001 2014-10-03T11:48:02Z 203.94 2014-10-03T11:48:14Z 203.94 2014-10-03T11:48:16Z 203.46000000000001 2014-10-03T11:48:28Z 202.49000000000001 2014-10-03T11:48:39Z 202.97999999999999 2014-10-03T11:48:51Z 203.46000000000001 2014-10-03T11:48:53Z 203.46000000000001 2014-10-03T11:48:56Z 202.97999999999999 2014-10-03T11:48:58Z 202.49000000000001 2014-10-03T11:49:07Z 202.00999999999999 2014-10-03T11:49:12Z 201.05000000000001 2014-10-03T11:49:15Z 201.05000000000001 2014-10-03T11:49:17Z 200.56999999999999 2014-10-03T11:49:27Z 200.09 2014-10-03T11:49:32Z 199.61000000000001 2014-10-03T11:49:37Z 198.65000000000001 2014-10-03T11:49:51Z 197.69 2014-10-03T11:49:57Z 197.69 2014-10-03T11:49:59Z 196.25 2014-10-03T11:50:11Z 196.25 2014-10-03T11:50:24Z 195.77000000000001 2014-10-03T11:50:28Z 195.28 2014-10-03T11:50:33Z 194.31999999999999 2014-10-03T11:50:36Z 194.31999999999999 2014-10-03T11:50:40Z 193.36000000000001 2014-10-03T11:50:47Z 192.40000000000001 2014-10-03T11:50:54Z 192.40000000000001 2014-10-03T11:50:59Z 191.44 2014-10-03T11:51:05Z 190.47999999999999 2014-10-03T11:51:19Z 190 2014-10-03T11:51:31Z 189.52000000000001 2014-10-03T11:51:32Z 189.03999999999999 2014-10-03T11:51:40Z 188.08000000000001 2014-10-03T11:51:49Z 187.11000000000001 2014-10-03T11:52:01Z 187.11000000000001 2014-10-03T11:52:04Z 186.63 2014-10-03T11:52:07Z 187.59 2014-10-03T11:52:09Z 184.71000000000001 2014-10-03T11:54:43Z 184.71000000000001 2014-10-03T11:54:46Z 184.71000000000001 2014-10-03T11:54:54Z 184.22999999999999 2014-10-03T11:55:06Z 183.27000000000001 2014-10-03T11:55:08Z 183.27000000000001 2014-10-03T11:55:12Z 182.78999999999999 2014-10-03T11:55:17Z 183.27000000000001 2014-10-03T11:55:21Z 183.27000000000001 2014-10-03T11:55:27Z 182.78999999999999 2014-10-03T11:55:29Z 181.83000000000001 2014-10-03T11:55:40Z 181.83000000000001 2014-10-03T11:55:43Z 181.83000000000001 2014-10-03T11:55:54Z 180.87 2014-10-03T11:56:06Z 180.87 2014-10-03T11:56:24Z 180.87 2014-10-03T11:56:31Z 180.87 2014-10-03T11:56:42Z 179.90000000000001 2014-10-03T11:56:47Z 179.41999999999999 2014-10-03T11:56:57Z 178.46000000000001 2014-10-03T11:57:07Z 181.83000000000001 2014-10-03T14:25:21Z 179.90000000000001 2014-10-03T14:25:43Z 177.02000000000001 2014-10-03T14:26:05Z 176.53999999999999 2014-10-03T14:26:22Z 174.62 2014-10-03T14:26:42Z 173.16999999999999 2014-10-03T14:27:00Z 172.21000000000001 2014-10-03T14:27:19Z 171.25 2014-10-03T14:27:38Z 169.81 2014-10-03T14:27:59Z 170.77000000000001 2014-10-03T14:28:17Z 170.28999999999999 2014-10-03T14:28:37Z 169.33000000000001 2014-10-03T14:28:57Z 168.84999999999999 2014-10-03T14:29:18Z 168.84999999999999 2014-10-03T14:29:40Z 167.88999999999999 2014-10-03T14:29:58Z 167.41 2014-10-03T14:30:15Z 167.88999999999999 2014-10-03T14:30:30Z 166.93000000000001 2014-10-03T14:30:50Z 166.44999999999999 2014-10-03T14:30:58Z 166.44999999999999 2014-10-03T14:31:14Z 164.03999999999999 2014-10-03T14:31:34Z 161.63999999999999 2014-10-03T14:31:52Z 159.72 2014-10-03T14:32:02Z 159.24000000000001 2014-10-03T14:32:11Z 158.27000000000001 2014-10-03T14:32:25Z 157.31 2014-10-03T14:32:37Z 156.83000000000001 2014-10-03T14:32:38Z 154.43000000000001 2014-10-03T14:32:58Z 152.50999999999999 2014-10-03T14:33:07Z 151.53999999999999 2014-10-03T14:33:17Z 151.06 2014-10-03T14:33:19Z 150.58000000000001 2014-10-03T14:33:21Z 147.22 2014-10-03T14:33:38Z 146.25999999999999 2014-10-03T14:33:55Z 145.78 2014-10-03T14:33:58Z 144.81999999999999 2014-10-03T14:34:08Z 144.34 2014-10-03T14:34:11Z 141.44999999999999 2014-10-03T14:34:32Z 140.97 2014-10-03T14:34:39Z 138.56999999999999 2014-10-03T14:34:45Z 135.19999999999999 2014-10-03T14:35:04Z 132.31999999999999 2014-10-03T14:35:20Z 128.47 2014-10-03T14:35:36Z 126.55 2014-10-03T14:35:54Z 124.15000000000001 2014-10-03T14:36:13Z 123.19 2014-10-03T14:36:26Z 120.3 2014-10-03T14:36:45Z 117.90000000000001 2014-10-03T14:37:02Z 115.01000000000001 2014-10-03T14:37:17Z 113.56999999999999 2014-10-03T14:37:23Z 110.20999999999999 2014-10-03T14:37:33Z 108.77 2014-10-03T14:37:54Z 107.81 2014-10-03T14:38:11Z 105.88 2014-10-03T14:38:29Z 105.88 2014-10-03T14:38:50Z 106.36 2014-10-03T14:39:08Z 104.44 2014-10-03T14:39:25Z 103.95999999999999 2014-10-03T14:39:42Z 103.95999999999999 2014-10-03T14:39:57Z 105.88 2014-10-03T14:40:12Z 106.36 2014-10-03T14:40:15Z 107.81 2014-10-03T14:40:32Z 109.25 2014-10-03T14:40:51Z 110.20999999999999 2014-10-03T14:41:09Z 110.20999999999999 2014-10-03T14:41:25Z 110.69 2014-10-03T14:41:41Z 110.69 2014-10-03T14:41:57Z 110.69 2014-10-03T14:42:12Z 111.17 2014-10-03T14:42:28Z 110.69 2014-10-03T14:42:48Z 110.69 2014-10-03T14:43:05Z 110.69 2014-10-03T14:43:22Z 111.17 2014-10-03T14:43:31Z 111.17 2014-10-03T14:43:50Z 112.13 2014-10-03T14:44:09Z 114.05 2014-10-03T14:44:26Z 113.56999999999999 2014-10-03T14:44:42Z 115.01000000000001 2014-10-03T14:45:01Z 115.01000000000001 2014-10-03T14:45:22Z 115.5 2014-10-03T14:45:36Z 116.45999999999999 2014-10-03T14:45:52Z 116.94 2014-10-03T14:46:10Z 118.38 2014-10-03T14:46:27Z 118.86 2014-10-03T14:46:30Z 115.5 2014-10-03T14:46:45Z 112.13 2014-10-03T14:46:57Z 110.20999999999999 2014-10-03T14:47:13Z 110.20999999999999 2014-10-03T14:47:31Z 110.69 2014-10-03T14:47:40Z 111.17 2014-10-03T14:47:56Z 111.65000000000001 2014-10-03T14:48:13Z 112.13 2014-10-03T14:48:31Z 112.13 2014-10-03T14:48:48Z 112.13 2014-10-03T14:49:05Z 112.61 2014-10-03T14:49:25Z 113.09 2014-10-03T14:49:37Z 113.09 2014-10-03T14:49:48Z 113.56999999999999 2014-10-03T14:50:05Z 114.05 2014-10-03T14:50:23Z 114.05 2014-10-03T14:50:40Z 114.53 2014-10-03T14:50:53Z 115.98 2014-10-03T14:51:13Z 118.38 2014-10-03T14:51:31Z 118.38 2014-10-03T14:51:47Z 118.86 2014-10-03T14:52:05Z 120.3 2014-10-03T14:52:23Z 119.81999999999999 2014-10-03T14:52:40Z 119.34 2014-10-03T14:52:54Z 118.38 2014-10-03T14:53:10Z 119.34 2014-10-03T14:53:31Z 119.81999999999999 2014-10-03T14:53:47Z 120.78 2014-10-03T14:54:06Z 121.26000000000001 2014-10-03T14:54:23Z 121.73999999999999 2014-10-03T14:54:40Z 121.73999999999999 2014-10-03T14:54:57Z 122.22 2014-10-03T14:55:18Z 122.70999999999999 2014-10-03T14:55:39Z 123.67 2014-10-03T14:55:59Z 123.19 2014-10-03T14:56:16Z 123.67 2014-10-03T14:56:37Z 123.67 2014-10-03T14:56:58Z 124.15000000000001 2014-10-03T14:57:17Z 125.11 2014-10-03T14:57:36Z 123.67 2014-10-03T14:57:47Z 125.59 2014-10-03T14:58:06Z 125.59 2014-10-03T14:58:27Z 127.51000000000001 2014-10-03T14:58:43Z 128.47 2014-10-03T14:59:11Z 129.43000000000001 2014-10-03T14:59:33Z 128.94999999999999 2014-10-03T14:59:54Z 129.91999999999999 2014-10-03T15:00:13Z 130.40000000000001 2014-10-03T15:00:33Z 130.40000000000001 2014-10-03T15:00:54Z 130.40000000000001 2014-10-03T15:01:16Z 131.36000000000001 2014-10-03T15:01:38Z 130.88 2014-10-03T15:09:30Z 130.40000000000001 2014-10-03T15:09:48Z 130.88 2014-10-03T15:10:08Z 130.40000000000001 2014-10-03T15:10:30Z 130.40000000000001 2014-10-03T15:10:50Z 130.40000000000001 2014-10-03T15:11:08Z 130.40000000000001 2014-10-03T15:11:24Z 127.98999999999999 2014-10-03T15:11:41Z 128.47 2014-10-03T15:12:02Z 130.40000000000001 2014-10-03T15:12:19Z 129.91999999999999 2014-10-03T15:12:34Z 130.88 2014-10-03T15:12:54Z 129.43000000000001 2014-10-03T15:13:12Z 127.98999999999999 2014-10-03T15:13:29Z 127.98999999999999 2014-10-03T15:13:47Z 127.51000000000001 2014-10-03T15:14:07Z 129.43000000000001 2014-10-03T15:14:24Z 129.91999999999999 2014-10-03T15:14:40Z 128.94999999999999 2014-10-03T15:14:58Z 126.06999999999999 2014-10-03T15:15:18Z 125.59 2014-10-03T15:15:37Z 127.51000000000001 2014-10-03T15:15:55Z 128.94999999999999 2014-10-03T15:16:13Z 130.40000000000001 2014-10-03T15:16:33Z 131.36000000000001 2014-10-03T15:16:47Z 137.13 2014-10-04T08:09:25Z 136.63999999999999 2014-10-04T08:09:56Z 136.63999999999999 2014-10-04T08:10:17Z 137.13 2014-10-04T08:10:37Z 138.56999999999999 2014-10-04T08:10:58Z 139.05000000000001 2014-10-04T08:11:18Z 138.56999999999999 2014-10-04T08:11:37Z 139.53 2014-10-04T08:11:53Z 140.97 2014-10-04T08:12:12Z 141.44999999999999 2014-10-04T08:12:26Z 141.93000000000001 2014-10-04T08:12:30Z 142.88999999999999 2014-10-04T08:12:48Z 143.84999999999999 2014-10-04T08:13:04Z 144.34 2014-10-04T08:13:13Z 143.37 2014-10-04T08:13:30Z 143.37 2014-10-04T08:13:45Z 144.81999999999999 2014-10-04T08:14:01Z 145.30000000000001 2014-10-04T08:14:21Z 145.78 2014-10-04T08:14:38Z 147.69999999999999 2014-10-04T08:14:55Z 146.74000000000001 2014-10-04T08:15:01Z 148.66 2014-10-04T08:15:22Z 149.13999999999999 2014-10-04T08:15:46Z 150.09999999999999 2014-10-04T08:16:05Z 151.53999999999999 2014-10-04T08:16:25Z 153.47 2014-10-04T08:16:48Z 154.91 2014-10-04T08:17:11Z 155.87 2014-10-04T08:17:32Z 156.34999999999999 2014-10-04T08:17:57Z 157.78999999999999 2014-10-04T08:18:10Z 158.75 2014-10-04T08:18:33Z 159.24000000000001 2014-10-04T08:18:53Z 159.72 2014-10-04T08:19:13Z 159.72 2014-10-04T08:19:30Z 160.19999999999999 2014-10-04T08:19:50Z 161.16 2014-10-04T08:20:11Z 161.16 2014-10-04T08:20:35Z 162.12 2014-10-04T08:20:57Z 162.59999999999999 2014-10-04T08:21:18Z 163.08000000000001 2014-10-04T08:21:29Z 164.03999999999999 2014-10-04T08:21:48Z 163.08000000000001 2014-10-04T08:22:09Z 164.03999999999999 2014-10-04T08:22:31Z 163.56 2014-10-04T08:22:52Z 163.56 2014-10-04T08:23:16Z 163.08000000000001 2014-10-04T08:23:31Z 163.08000000000001 2014-10-04T08:23:45Z 161.63999999999999 2014-10-04T08:24:02Z 159.72 2014-10-04T08:24:20Z 158.75 2014-10-04T08:24:38Z 157.78999999999999 2014-10-04T08:24:57Z 156.83000000000001 2014-10-04T08:25:20Z 155.87 2014-10-04T08:25:46Z 154.43000000000001 2014-10-04T08:26:06Z 153.94999999999999 2014-10-04T08:26:27Z 152.03 2014-10-04T08:26:50Z 151.06 2014-10-04T08:27:05Z 150.09999999999999 2014-10-04T08:27:27Z 149.13999999999999 2014-10-04T08:27:50Z 149.13999999999999 2014-10-04T08:28:18Z 147.69999999999999 2014-10-04T08:28:27Z 147.22 2014-10-04T08:28:33Z 146.74000000000001 2014-10-04T08:28:58Z 144.81999999999999 2014-10-04T08:29:22Z 143.37 2014-10-04T08:29:49Z 140.97 2014-10-04T08:30:17Z 140.00999999999999 2014-10-04T08:30:43Z 137.61000000000001 2014-10-04T08:31:07Z 134.72 2014-10-04T08:31:33Z 131.84 2014-10-04T08:31:51Z 128.94999999999999 2014-10-04T08:32:13Z 127.51000000000001 2014-10-04T08:32:35Z 126.55 2014-10-04T08:32:59Z 126.55 2014-10-04T08:33:23Z 127.51000000000001 2014-10-04T08:33:43Z 130.40000000000001 2014-10-04T08:34:06Z 131.36000000000001 2014-10-04T08:34:28Z 133.28 2014-10-04T08:34:56Z 135.19999999999999 2014-10-04T08:35:18Z 135.19999999999999 2014-10-04T08:35:37Z 135.68000000000001 2014-10-04T08:35:58Z 136.63999999999999 2014-10-04T08:36:13Z 137.61000000000001 2014-10-04T08:36:36Z 138.09 2014-10-04T08:36:59Z 139.05000000000001 2014-10-04T08:37:23Z 140.49000000000001 2014-10-04T08:37:48Z 140.49000000000001 2014-10-04T08:38:14Z 140.49000000000001 2014-10-04T08:38:35Z 141.44999999999999 2014-10-04T08:38:55Z 141.93000000000001 2014-10-04T08:39:18Z 142.41 2014-10-04T08:39:42Z 142.88999999999999 2014-10-04T08:39:46Z 142.88999999999999 2014-10-04T08:40:01Z 143.84999999999999 2014-10-04T08:40:23Z 144.34 2014-10-04T08:40:40Z 145.30000000000001 2014-10-04T08:41:02Z 145.30000000000001 2014-10-04T08:41:11Z 146.74000000000001 2014-10-04T08:41:34Z 148.18000000000001 2014-10-04T08:41:56Z 149.62 2014-10-04T08:42:17Z 152.50999999999999 2014-10-04T08:42:42Z 152.50999999999999 2014-10-04T08:43:06Z 154.43000000000001 2014-10-04T08:43:28Z 156.83000000000001 2014-10-04T08:43:54Z 158.75 2014-10-04T08:44:19Z 160.68000000000001 2014-10-04T08:44:43Z 161.63999999999999 2014-10-04T08:45:07Z 163.56 2014-10-04T08:45:26Z 166.44999999999999 2014-10-04T08:45:48Z 167.88999999999999 2014-10-04T08:46:06Z 169.33000000000001 2014-10-04T08:46:28Z 171.72999999999999 2014-10-04T08:46:50Z 173.16999999999999 2014-10-04T08:47:12Z 174.13999999999999 2014-10-04T08:47:35Z 177.02000000000001 2014-10-04T08:47:58Z 177.5 2014-10-04T08:48:18Z 177.97999999999999 2014-10-04T08:48:35Z 178.46000000000001 2014-10-04T08:48:57Z 180.38 2014-10-04T08:49:20Z 181.34999999999999 2014-10-04T08:49:44Z 182.31 2014-10-04T08:50:07Z 183.27000000000001 2014-10-04T08:50:30Z 183.75 2014-10-04T08:50:52Z 185.66999999999999 2014-10-04T08:51:12Z 187.11000000000001 2014-10-04T08:51:36Z 187.11000000000001 2014-10-04T08:51:58Z 187.59 2014-10-04T08:52:23Z 189.03999999999999 2014-10-04T08:52:48Z 190 2014-10-04T08:53:18Z 190.96000000000001 2014-10-04T08:53:42Z 191.91999999999999 2014-10-04T08:54:07Z 192.88 2014-10-04T08:54:32Z 193.84 2014-10-04T08:54:57Z 194.31999999999999 2014-10-04T08:55:21Z 195.28 2014-10-04T08:55:47Z 196.72999999999999 2014-10-04T08:56:08Z 196.25 2014-10-04T09:12:33Z 197.21000000000001 2014-10-04T09:12:56Z 201.05000000000001 2014-10-04T09:13:09Z 197.69 2014-10-04T09:13:13Z 198.16999999999999 2014-10-04T09:13:17Z 198.65000000000001 2014-10-04T09:13:33Z 199.61000000000001 2014-10-04T09:13:55Z 200.56999999999999 2014-10-04T09:14:19Z 201.53 2014-10-04T09:14:44Z 202.00999999999999 2014-10-04T09:15:05Z 202.49000000000001 2014-10-04T09:15:25Z 202.49000000000001 2014-10-04T09:15:47Z 202.97999999999999 2014-10-04T09:16:09Z 202.97999999999999 2014-10-04T09:16:31Z 202.49000000000001 2014-10-04T09:16:54Z 202.49000000000001 2014-10-04T09:17:17Z 202.00999999999999 2014-10-04T09:17:42Z 202.00999999999999 2014-10-04T09:18:07Z 201.53 2014-10-04T09:18:30Z 201.53 2014-10-04T09:18:52Z 201.53 2014-10-04T09:19:16Z 200.56999999999999 2014-10-04T09:19:41Z 200.09 2014-10-04T09:20:02Z 200.56999999999999 2014-10-04T09:20:20Z 200.09 2014-10-04T09:20:44Z 199.61000000000001 2014-10-04T09:21:06Z 199.61000000000001 2014-10-04T09:21:30Z 199.13 2014-10-04T09:21:52Z 198.65000000000001 2014-10-04T09:22:18Z 197.69 2014-10-04T09:22:38Z 197.21000000000001 2014-10-04T09:23:03Z 196.25 2014-10-04T09:23:27Z 195.28 2014-10-04T09:23:49Z 194.80000000000001 2014-10-04T09:24:10Z 194.31999999999999 2014-10-04T09:24:33Z 193.36000000000001 2014-10-04T09:24:57Z 192.88 2014-10-04T09:25:18Z 192.40000000000001 2014-10-04T09:25:42Z 191.44 2014-10-04T09:26:03Z 190.47999999999999 2014-10-04T09:26:25Z 190 2014-10-04T09:26:45Z 188.56 2014-10-04T09:27:09Z 187.59 2014-10-04T09:27:33Z 186.63 2014-10-04T09:27:57Z 185.66999999999999 2014-10-04T09:28:18Z 184.71000000000001 2014-10-04T09:28:34Z 184.22999999999999 2014-10-04T09:28:38Z 183.75 2014-10-04T09:28:55Z 183.75 2014-10-04T09:29:26Z 184.22999999999999 2014-10-04T09:29:28Z 183.27000000000001 2014-10-04T09:29:46Z 184.22999999999999 2014-10-04T09:30:08Z 184.71000000000001 2014-10-04T09:30:35Z 185.66999999999999 2014-10-04T09:31:04Z 185.19 2014-10-04T09:31:23Z 185.66999999999999 2014-10-04T09:31:49Z 185.19 2014-10-04T09:32:21Z 184.71000000000001 2014-10-04T09:32:50Z 185.19 2014-10-04T09:33:17Z 185.66999999999999 2014-10-04T09:33:46Z 185.66999999999999 2014-10-04T09:34:18Z 186.15000000000001 2014-10-04T09:34:46Z 186.63 2014-10-04T09:35:13Z 186.63 2014-10-04T09:35:39Z 186.63 2014-10-04T09:36:05Z 187.11000000000001 2014-10-04T09:36:31Z 186.15000000000001 2014-10-04T09:36:55Z 186.15000000000001 2014-10-04T09:37:21Z 186.63 2014-10-04T09:37:48Z 186.63 2014-10-04T09:38:17Z 186.15000000000001 2014-10-04T09:38:44Z 186.15000000000001 2014-10-04T09:39:15Z 185.66999999999999 2014-10-04T09:39:44Z 184.71000000000001 2014-10-04T09:40:13Z 183.75 2014-10-04T09:40:39Z 182.78999999999999 2014-10-04T09:41:05Z 182.31 2014-10-04T09:41:33Z 181.83000000000001 2014-10-04T09:41:59Z 180.87 2014-10-04T09:42:26Z 180.87 2014-10-04T09:42:54Z 179.41999999999999 2014-10-04T09:43:20Z 178.46000000000001 2014-10-04T09:43:46Z 177.97999999999999 2014-10-04T09:44:10Z 175.58000000000001 2014-10-04T09:44:28Z 175.09999999999999 2014-10-04T09:44:51Z 175.09999999999999 2014-10-04T09:45:15Z 175.58000000000001 2014-10-04T09:45:41Z 177.02000000000001 2014-10-04T09:46:08Z 177.5 2014-10-04T09:46:33Z 177.97999999999999 2014-10-04T09:47:03Z 178.94 2014-10-04T09:47:29Z 178.94 2014-10-04T09:47:57Z 178.46000000000001 2014-10-04T09:48:25Z 177.97999999999999 2014-10-04T09:48:57Z 178.94 2014-10-04T09:49:21Z 178.94 2014-10-04T09:49:52Z 179.90000000000001 2014-10-04T09:50:17Z 181.34999999999999 2014-10-04T09:50:47Z 181.34999999999999 2014-10-04T09:51:15Z 182.31 2014-10-04T09:51:43Z 181.83000000000001 2014-10-04T09:52:08Z 182.31 2014-10-04T09:52:38Z 183.27000000000001 2014-10-04T09:53:07Z 183.75 2014-10-04T09:53:37Z 183.75 2014-10-04T09:53:58Z 183.75 2014-10-04T09:54:22Z 183.27000000000001 2014-10-04T09:54:49Z 182.78999999999999 2014-10-04T09:55:20Z 183.27000000000001 2014-10-04T09:55:45Z 182.78999999999999 2014-10-04T09:56:11Z 181.34999999999999 2014-10-04T09:56:38Z 179.90000000000001 2014-10-04T09:57:05Z 178.94 2014-10-04T09:57:33Z 177.97999999999999 2014-10-04T09:58:01Z 176.06 2014-10-04T09:58:33Z 176.06 2014-10-04T09:59:02Z 175.09999999999999 2014-10-04T09:59:26Z 174.13999999999999 2014-10-04T09:59:58Z 173.16999999999999 2014-10-04T10:00:27Z 171.25 2014-10-04T10:00:51Z 171.25 2014-10-04T10:17:38Z 171.25 2014-10-04T10:17:42Z 169.81 2014-10-04T10:18:03Z 170.28999999999999 2014-10-04T10:18:17Z 168.84999999999999 2014-10-04T10:18:37Z 167.41 2014-10-04T10:19:00Z 165.47999999999999 2014-10-04T10:19:24Z 163.56 2014-10-04T10:19:50Z 161.63999999999999 2014-10-04T10:20:22Z 161.63999999999999 2014-10-04T10:20:26Z 160.68000000000001 2014-10-04T10:20:33Z 161.63999999999999 2014-10-04T10:21:00Z 161.63999999999999 2014-10-04T10:21:23Z 163.56 2014-10-04T10:21:41Z 163.08000000000001 2014-10-04T10:22:06Z 162.12 2014-10-04T10:22:26Z 161.63999999999999 2014-10-04T10:22:40Z 160.19999999999999 2014-10-04T10:23:05Z 159.72 2014-10-04T10:23:32Z 158.75 2014-10-04T10:23:52Z 157.31 2014-10-04T10:24:11Z 157.78999999999999 2014-10-04T10:24:27Z 156.83000000000001 2014-10-04T10:24:49Z 155.87 2014-10-04T10:25:14Z 154.91 2014-10-04T10:25:35Z 153.47 2014-10-04T10:25:57Z 149.62 2014-10-04T10:26:12Z 150.09999999999999 2014-10-04T10:26:18Z 146.74000000000001 2014-10-04T10:26:36Z 145.30000000000001 2014-10-04T10:26:47Z 145.78 2014-10-04T10:27:11Z 145.78 2014-10-04T10:27:17Z 146.74000000000001 2014-10-04T10:27:37Z 148.66 2014-10-04T10:27:50Z 150.58000000000001 2014-10-04T10:28:03Z 152.03 2014-10-04T10:28:20Z 151.53999999999999 2014-10-04T10:28:38Z 151.53999999999999 2014-10-04T10:28:51Z 151.06 2014-10-04T10:29:08Z 151.53999999999999 2014-10-04T10:29:24Z 151.06 2014-10-04T10:29:47Z 151.06 2014-10-04T10:30:02Z 148.18000000000001 2014-10-04T10:30:16Z 149.13999999999999 2014-10-04T10:30:34Z 149.13999999999999 2014-10-04T10:30:55Z 148.66 2014-10-04T10:31:19Z 148.18000000000001 2014-10-04T10:31:34Z 146.74000000000001 2014-10-04T10:32:00Z 148.66 2014-10-04T10:32:22Z 149.13999999999999 2014-10-04T10:32:47Z 149.62 2014-10-04T10:32:51Z 150.58000000000001 2014-10-04T10:33:17Z 149.62 2014-10-04T10:33:42Z 146.25999999999999 2014-10-04T10:34:07Z 144.34 2014-10-04T10:34:29Z 142.88999999999999 2014-10-04T10:34:53Z 141.93000000000001 2014-10-04T10:35:20Z 142.41 2014-10-04T10:35:39Z 141.93000000000001 2014-10-04T10:36:02Z 140.00999999999999 2014-10-04T10:36:27Z 138.09 2014-10-04T10:36:50Z 135.68000000000001 2014-10-04T10:37:11Z 132.80000000000001 2014-10-04T10:37:35Z 131.36000000000001 2014-10-04T10:37:48Z 128.47 2014-10-04T10:38:05Z 125.11 2014-10-04T10:38:20Z 122.22 2014-10-04T10:38:32Z 121.73999999999999 2014-10-04T10:38:33Z 118.38 2014-10-04T10:38:46Z 115.5 2014-10-04T10:39:03Z 113.09 2014-10-04T10:39:24Z 111.17 2014-10-04T10:39:45Z 112.61 2014-10-04T10:40:06Z 114.05 2014-10-04T10:41:50Z 114.53 2014-10-04T10:42:06Z 114.53 2014-10-04T10:42:22Z 115.5 2014-10-04T10:42:29Z 115.5 2014-10-04T10:42:38Z 116.45999999999999 2014-10-04T10:42:53Z 115.98 2014-10-04T10:42:54Z 115.98 2014-10-04T10:43:10Z 115.98 2014-10-04T10:43:24Z 120.3 2014-10-04T10:43:33Z 106.84 2014-10-04T10:43:34Z 106.84 2014-10-04T10:43:35Z 119.34 2014-10-04T10:43:36Z 119.34 2014-10-04T10:43:37Z 116.45999999999999 2014-10-04T10:43:38Z 116.94 2014-10-04T10:43:39Z 116.45999999999999 2014-10-04T10:43:55Z 116.94 2014-10-04T10:44:07Z 116.45999999999999 2014-10-04T10:44:22Z 115.5 2014-10-04T10:44:38Z 115.01000000000001 2014-10-04T10:44:51Z 115.5 2014-10-04T10:45:06Z 114.53 2014-10-04T10:45:20Z 113.56999999999999 2014-10-04T10:45:27Z 112.61 2014-10-04T10:45:36Z 112.61 2014-10-04T10:45:52Z 114.05 2014-10-04T10:46:05Z 114.05 2014-10-04T10:46:20Z 114.05 2014-10-04T10:46:23Z 114.05 2014-10-04T10:46:31Z 114.05 2014-10-04T10:46:34Z 114.05 2014-10-04T10:46:40Z 113.56999999999999 2014-10-04T10:46:58Z 112.13 2014-10-04T10:47:13Z 112.13 2014-10-04T10:47:29Z 113.09 2014-10-04T10:47:41Z 113.09 2014-10-04T10:47:44Z 113.56999999999999 2014-10-04T10:47:59Z 114.05 2014-10-04T10:48:03Z 115.01000000000001 2014-10-04T10:48:20Z 115.98 2014-10-04T10:48:34Z 115.5 2014-10-04T10:48:48Z 113.56999999999999 2014-10-04T10:49:05Z 113.09 2014-10-04T10:49:20Z 112.13 2014-10-04T10:49:36Z 112.61 2014-10-04T10:49:47Z 113.09 2014-10-04T10:50:02Z 113.09 2014-10-04T10:50:16Z 114.53 2014-10-04T10:50:33Z 113.56999999999999 2014-10-04T10:50:37Z 114.05 2014-10-04T10:50:41Z 113.56999999999999 2014-10-04T10:50:55Z 113.56999999999999 2014-10-04T10:51:01Z 112.61 2014-10-04T10:51:15Z 113.09 2014-10-04T10:51:26Z 113.09 2014-10-04T10:51:28Z 113.56999999999999 2014-10-04T10:51:44Z 113.09 2014-10-04T10:51:57Z 113.56999999999999 2014-10-04T10:52:13Z 113.56999999999999 2014-10-04T10:52:23Z 113.56999999999999 2014-10-04T10:52:36Z 113.56999999999999 2014-10-04T10:52:49Z 113.09 2014-10-04T10:53:03Z 114.05 2014-10-04T10:53:17Z 114.05 2014-10-04T10:53:33Z 113.56999999999999 2014-10-04T10:53:45Z 113.56999999999999 2014-10-04T10:53:59Z 114.05 2014-10-04T10:54:15Z 114.05 2014-10-04T10:54:20Z 113.56999999999999 2014-10-04T10:54:39Z 114.05 2014-10-04T10:55:04Z 112.61 2014-10-04T10:55:19Z 110.20999999999999 2014-10-04T10:55:42Z 108.29000000000001 2014-10-04T10:56:06Z 106.36 2014-10-04T10:56:26Z 105.88 2014-10-04T10:56:47Z 102.52 2014-10-05T11:04:33Z 103.95999999999999 2014-10-05T11:05:17Z 102.04000000000001 2014-10-05T11:05:20Z 103 2014-10-05T11:05:36Z 103.48 2014-10-05T11:05:45Z 103 2014-10-05T11:06:08Z 101.56 2014-10-05T11:06:35Z 102.04000000000001 2014-10-05T11:06:58Z 101.56 2014-10-05T11:07:23Z 101.56 2014-10-05T11:07:47Z 101.08 2014-10-05T11:08:08Z 101.56 2014-10-05T11:08:33Z 101.08 2014-10-05T11:08:51Z 102.04000000000001 2014-10-05T11:09:12Z 102.04000000000001 2014-10-05T11:09:36Z 102.04000000000001 2014-10-05T11:10:01Z 102.52 2014-10-05T11:10:29Z 103 2014-10-05T11:10:57Z 102.04000000000001 2014-10-05T11:11:22Z 103.48 2014-10-05T11:11:49Z 103 2014-10-05T11:12:15Z 103.48 2014-10-05T11:12:39Z 103.48 2014-10-05T11:13:06Z 103.48 2014-10-05T11:13:32Z 103.48 2014-10-05T11:13:58Z 103.95999999999999 2014-10-05T11:14:21Z 102.04000000000001 2014-10-05T11:14:43Z 101.56 2014-10-05T11:14:45Z 101.08 2014-10-05T11:15:05Z 99.629999999999995 2014-10-05T11:15:33Z 101.56 2014-10-05T11:15:49Z 101.08 2014-10-05T11:16:09Z 101.08 2014-10-05T11:16:16Z 101.56 2014-10-05T11:16:35Z 102.52 2014-10-05T11:16:53Z 101.56 2014-10-05T11:17:13Z 102.52 2014-10-05T11:17:36Z 103.48 2014-10-05T11:18:00Z 103.95999999999999 2014-10-05T11:18:21Z 103.48 2014-10-05T11:18:42Z 103.48 2014-10-05T11:19:02Z 105.40000000000001 2014-10-05T11:19:15Z 106.36 2014-10-05T11:19:41Z 107.81 2014-10-05T11:20:07Z 109.25 2014-10-05T11:20:29Z 109.25 2014-10-05T11:20:45Z 109.25 2014-10-05T11:21:10Z 108.29000000000001 2014-10-05T11:21:31Z 108.29000000000001 2014-10-05T11:21:51Z 109.73 2014-10-05T11:22:10Z 109.73 2014-10-05T11:22:30Z 109.25 2014-10-05T11:22:58Z 108.77 2014-10-05T11:23:19Z 109.25 2014-10-05T11:23:40Z 108.77 2014-10-05T11:24:05Z 107.81 2014-10-05T11:24:30Z 108.77 2014-10-05T11:24:51Z 108.77 2014-10-05T11:25:08Z 108.77 2014-10-05T11:25:29Z 108.77 2014-10-05T11:25:49Z 107.81 2014-10-05T11:26:09Z 106.84 2014-10-05T11:26:23Z 106.36 2014-10-05T11:26:41Z 107.31999999999999 2014-10-05T11:27:02Z 108.29000000000001 2014-10-05T11:27:22Z 108.77 2014-10-05T11:27:43Z 108.29000000000001 2014-10-05T11:28:05Z 107.31999999999999 2014-10-05T11:28:24Z 107.31999999999999 2014-10-05T11:28:48Z 107.81 2014-10-05T11:29:07Z 108.29000000000001 2014-10-05T11:29:26Z 108.29000000000001 2014-10-05T11:29:46Z 107.81 2014-10-05T11:30:04Z 107.81 2014-10-05T11:30:26Z 108.29000000000001 2014-10-05T11:30:42Z 108.29000000000001 2014-10-05T11:30:59Z 107.81 2014-10-05T11:31:06Z 107.81 2014-10-05T11:31:23Z 107.81 2014-10-05T11:31:37Z