Garmin International 2016-09-22T15:19:50Z 100.09999999999999 2013-05-11T14:41:25Z Вая Антистапель 11.05.2013 11-МАЙ-13 18:40:23 11-МАЙ-13 18:40:23 Picnic Area user SymbolAndName SymbolAndName 2013-05-11T14:41:25Z 115.95999999999999 2013-05-09T11:12:11Z Вая Возможная Стоянка №1 3*** 09-МАЙ-13 15:12:11 09-МАЙ-13 15:12:11 Picnic Area user SymbolAndName SymbolAndName 2013-05-09T11:12:11Z 110.68000000000001 2013-05-09T11:48:07Z Вая Возможная Стоянка №2 3*** 09-МАЙ-13 15:48:07 09-МАЙ-13 15:48:07 Picnic Area user SymbolAndName SymbolAndName 2013-05-09T11:48:07Z 121.97 2013-05-10T09:05:06Z Вая Возможная Стоянка №3 4+**** 10-МАЙ-13 13:04:01 10-МАЙ-13 13:04:01 Picnic Area user SymbolAndName SymbolAndName 2013-05-10T09:05:06Z 108.75 2013-05-10T09:22:34Z Вая Возможная Стоянка №4 4***** 10-МАЙ-13 13:22:34 10-МАЙ-13 13:22:34 Picnic Area user SymbolAndName SymbolAndName 2013-05-10T09:22:34Z 116.44 2013-05-10T09:34:58Z Вая Возможная Стоянка №5 5***** 10-МАЙ-13 13:34:58 10-МАЙ-13 13:34:58 Picnic Area user SymbolAndName SymbolAndName 2013-05-10T09:34:58Z 104.91 2013-05-10T14:46:52Z Вая Возможная Стоянка №6 4**** 10-МАЙ-13 18:46:52 10-МАЙ-13 18:46:52 Picnic Area user SymbolAndName SymbolAndName 2013-05-10T14:46:52Z 107.79000000000001 2013-05-11T11:32:29Z Вая Возможная Стоянка №7 5***** 11-МАЙ-13 15:32:29 11-МАЙ-13 15:32:29 Picnic Area user SymbolAndName SymbolAndName 2013-05-11T11:32:29Z 102.98999999999999 2013-05-11T12:09:05Z Вая Возможная Стоянка №8 4**** 11-МАЙ-13 16:08:33 11-МАЙ-13 16:08:33 Picnic Area user SymbolAndName SymbolAndName 2013-05-11T12:09:05Z 115.72 2013-05-10T09:32:01Z Вая Зимовье 10-МАЙ-13 13:32:01 10-МАЙ-13 13:32:01 Picnic Area user SymbolAndName SymbolAndName 2013-05-10T09:32:01Z 107.06999999999999 2013-05-10T14:15:39Z Вая Зимовье 2 10-МАЙ-13 18:15:02 10-МАЙ-13 18:15:02 Picnic Area user SymbolAndName SymbolAndName 2013-05-10T14:15:39Z 119.09 2013-05-09T15:49:53Z Вая Ночёвка 09-10.05.2013 09-МАЙ-13 19:48:35 09-МАЙ-13 19:48:35 Campground user SymbolAndName SymbolAndName 2013-05-09T15:49:53Z 105.39 2013-05-11T10:34:24Z Вая Ночёвка 10-11.05.2013 11-МАЙ-13 14:34:24 11-МАЙ-13 14:34:24 Campground user SymbolAndName SymbolAndName 2013-05-11T10:34:24Z 98.900000000000006 2013-05-10T11:37:50Z Вая Обед 10.05.2013 10-МАЙ-13 15:35:41 10-МАЙ-13 15:35:41 Picnic Area user SymbolAndName SymbolAndName 2013-05-10T11:37:50Z 129.90000000000001 2013-05-09T08:42:20Z Вая Стапель 09-МАЙ-13 12:42:20 09-МАЙ-13 12:42:20 Picnic Area user SymbolAndName SymbolAndName 2013-05-09T08:42:20Z 2013-05-10T07:26:51Z Вая Шиликша Campground user SymbolAndName SymbolAndName 2013-05-10T07:26:51Z ВАЯ 09-12.05.2013 DarkGray 119.81999999999999 2013-05-09T08:44:26Z 119.81999999999999 2013-05-09T08:44:54Z 119.81999999999999 2013-05-09T08:46:51Z 122.22 2013-05-09T08:47:47Z 123.19 2013-05-09T08:48:28Z 123.19 2013-05-09T08:48:50Z 124.63 2013-05-09T08:49:29Z 124.15000000000001 2013-05-09T08:53:25Z 124.15000000000001 2013-05-09T08:54:26Z 124.63 2013-05-09T08:56:06Z 126.06999999999999 2013-05-09T08:57:20Z 126.06999999999999 2013-05-09T08:57:38Z 126.55 2013-05-09T08:59:03Z 127.03 2013-05-09T08:59:14Z 127.03 2013-05-09T08:59:32Z 126.55 2013-05-09T09:00:00Z 127.51000000000001 2013-05-09T09:00:54Z 127.51000000000001 2013-05-09T09:01:17Z 127.51000000000001 2013-05-09T09:01:48Z 127.98999999999999 2013-05-09T09:02:27Z 127.98999999999999 2013-05-09T09:02:47Z 127.51000000000001 2013-05-09T09:03:06Z 127.51000000000001 2013-05-09T09:03:15Z 125.11 2013-05-09T09:03:19Z 119.34 2013-05-09T09:03:29Z 121.26000000000001 2013-05-09T09:03:39Z 122.70999999999999 2013-05-09T09:03:49Z 123.67 2013-05-09T09:04:01Z 123.67 2013-05-09T09:04:11Z 122.22 2013-05-09T09:04:22Z 122.70999999999999 2013-05-09T09:04:33Z 121.73999999999999 2013-05-09T09:04:41Z 121.26000000000001 2013-05-09T09:04:51Z 120.78 2013-05-09T09:04:53Z 118.86 2013-05-09T09:05:03Z 121.73999999999999 2013-05-09T09:05:13Z 121.26000000000001 2013-05-09T09:05:14Z 121.73999999999999 2013-05-09T09:05:24Z 122.22 2013-05-09T09:05:33Z 119.34 2013-05-09T09:05:44Z 119.34 2013-05-09T09:05:53Z 118.38 2013-05-09T09:06:05Z 116.94 2013-05-09T09:06:14Z 116.45999999999999 2013-05-09T09:06:25Z 116.94 2013-05-09T09:06:31Z 116.94 2013-05-09T09:06:39Z 116.45999999999999 2013-05-09T09:06:48Z 117.42 2013-05-09T09:06:56Z 116.94 2013-05-09T09:07:06Z 119.34 2013-05-09T09:07:17Z 119.81999999999999 2013-05-09T09:07:18Z 120.78 2013-05-09T09:07:26Z 120.78 2013-05-09T09:07:30Z 121.73999999999999 2013-05-09T09:07:35Z 121.26000000000001 2013-05-09T09:07:45Z 119.81999999999999 2013-05-09T09:07:53Z 118.86 2013-05-09T09:08:01Z 117.90000000000001 2013-05-09T09:08:11Z 117.42 2013-05-09T09:08:19Z 117.42 2013-05-09T09:08:28Z 116.45999999999999 2013-05-09T09:08:35Z 115.98 2013-05-09T09:08:44Z 116.94 2013-05-09T09:08:47Z 117.90000000000001 2013-05-09T09:08:54Z 118.38 2013-05-09T09:09:03Z 120.78 2013-05-09T09:09:12Z 122.70999999999999 2013-05-09T09:09:21Z 125.11 2013-05-09T09:09:30Z 126.55 2013-05-09T09:09:41Z 126.55 2013-05-09T09:09:54Z 126.55 2013-05-09T09:10:04Z 126.55 2013-05-09T09:10:14Z 126.55 2013-05-09T09:10:22Z 126.55 2013-05-09T09:10:31Z 128.47 2013-05-09T09:10:39Z 128.47 2013-05-09T09:10:47Z 128.47 2013-05-09T09:11:38Z 127.51000000000001 2013-05-09T09:12:26Z 127.51000000000001 2013-05-09T09:12:59Z 127.51000000000001 2013-05-09T09:13:19Z 127.51000000000001 2013-05-09T09:13:38Z 127.03 2013-05-09T09:14:11Z 127.51000000000001 2013-05-09T09:14:25Z 127.98999999999999 2013-05-09T09:14:39Z 127.51000000000001 2013-05-09T09:20:29Z 127.51000000000001 2013-05-09T09:20:41Z 127.03 2013-05-09T09:20:51Z 127.03 2013-05-09T09:21:05Z 127.03 2013-05-09T09:21:06Z 126.55 2013-05-09T09:21:15Z 125.59 2013-05-09T09:21:49Z 125.11 2013-05-09T09:21:52Z 124.63 2013-05-09T09:22:03Z 121.73999999999999 2013-05-09T09:22:11Z 115.5 2013-05-09T09:22:20Z 115.01000000000001 2013-05-09T09:22:29Z 115.98 2013-05-09T09:22:39Z 115.98 2013-05-09T09:22:40Z 115.5 2013-05-09T09:22:44Z 114.05 2013-05-09T09:22:48Z 114.05 2013-05-09T09:22:56Z 113.56999999999999 2013-05-09T09:23:04Z 113.09 2013-05-09T09:23:06Z 114.05 2013-05-09T09:23:15Z 114.05 2013-05-09T09:23:26Z 114.53 2013-05-09T09:23:35Z 115.5 2013-05-09T09:23:38Z 116.94 2013-05-09T09:23:46Z 116.94 2013-05-09T09:24:04Z 116.94 2013-05-09T09:24:18Z 116.94 2013-05-09T09:24:32Z 116.94 2013-05-09T09:24:43Z 118.38 2013-05-09T09:24:56Z 118.86 2013-05-09T09:25:05Z 118.38 2013-05-09T09:25:09Z 118.86 2013-05-09T09:25:18Z 118.38 2013-05-09T09:25:28Z 118.86 2013-05-09T09:25:36Z 119.81999999999999 2013-05-09T09:25:43Z 120.3 2013-05-09T09:25:53Z 119.81999999999999 2013-05-09T09:26:02Z 118.38 2013-05-09T09:26:08Z 118.86 2013-05-09T09:26:18Z 118.86 2013-05-09T09:26:27Z 117.90000000000001 2013-05-09T09:26:35Z 117.90000000000001 2013-05-09T09:26:43Z 117.42 2013-05-09T09:26:50Z 116.94 2013-05-09T09:26:59Z 116.45999999999999 2013-05-09T09:27:05Z 115.98 2013-05-09T09:27:13Z 115.98 2013-05-09T09:27:17Z 116.94 2013-05-09T09:27:26Z 116.94 2013-05-09T09:27:34Z 117.42 2013-05-09T09:27:44Z 117.42 2013-05-09T09:27:53Z 117.90000000000001 2013-05-09T09:28:02Z 118.38 2013-05-09T09:28:09Z 118.38 2013-05-09T09:28:11Z 118.38 2013-05-09T09:28:21Z 117.90000000000001 2013-05-09T09:28:32Z 116.94 2013-05-09T09:28:39Z 117.42 2013-05-09T09:28:46Z 118.38 2013-05-09T09:28:55Z 118.38 2013-05-09T09:29:04Z 118.38 2013-05-09T09:29:13Z 118.38 2013-05-09T09:29:22Z 118.38 2013-05-09T09:29:30Z 118.86 2013-05-09T09:29:40Z 119.34 2013-05-09T09:29:47Z 119.34 2013-05-09T09:29:56Z 118.86 2013-05-09T09:30:03Z 118.86 2013-05-09T09:30:16Z 118.86 2013-05-09T09:30:26Z 118.86 2013-05-09T09:30:34Z 117.42 2013-05-09T09:30:43Z 118.86 2013-05-09T09:30:51Z 118.86 2013-05-09T09:31:00Z 118.86 2013-05-09T09:31:10Z 119.81999999999999 2013-05-09T09:31:19Z 122.22 2013-05-09T09:31:28Z 123.19 2013-05-09T09:31:38Z 123.19 2013-05-09T09:31:46Z 123.67 2013-05-09T09:31:55Z 123.67 2013-05-09T09:32:03Z 123.19 2013-05-09T09:32:13Z 123.67 2013-05-09T09:32:23Z 123.67 2013-05-09T09:32:30Z 123.19 2013-05-09T09:32:38Z 122.70999999999999 2013-05-09T09:32:47Z 122.70999999999999 2013-05-09T09:32:56Z 121.73999999999999 2013-05-09T09:33:06Z 121.73999999999999 2013-05-09T09:33:15Z 121.73999999999999 2013-05-09T09:33:24Z 120.3 2013-05-09T09:33:32Z 120.3 2013-05-09T09:33:41Z 119.81999999999999 2013-05-09T09:33:52Z 119.81999999999999 2013-05-09T09:34:02Z 119.34 2013-05-09T09:34:10Z 119.81999999999999 2013-05-09T09:34:20Z 118.86 2013-05-09T09:34:29Z 118.38 2013-05-09T09:34:39Z 117.90000000000001 2013-05-09T09:34:49Z 115.01000000000001 2013-05-09T09:34:57Z 113.09 2013-05-09T09:35:04Z 115.01000000000001 2013-05-09T09:35:13Z 115.5 2013-05-09T09:35:22Z 115.98 2013-05-09T09:35:31Z 116.45999999999999 2013-05-09T09:35:40Z 118.38 2013-05-09T09:35:50Z 118.86 2013-05-09T09:36:00Z 118.38 2013-05-09T09:36:10Z 119.34 2013-05-09T09:36:20Z 119.81999999999999 2013-05-09T09:36:29Z 120.78 2013-05-09T09:36:41Z 119.81999999999999 2013-05-09T09:36:50Z 119.81999999999999 2013-05-09T09:36:59Z 119.81999999999999 2013-05-09T09:37:08Z 119.81999999999999 2013-05-09T09:37:15Z 120.78 2013-05-09T09:37:23Z 122.22 2013-05-09T09:37:30Z 122.22 2013-05-09T09:37:37Z 121.73999999999999 2013-05-09T09:37:45Z 123.19 2013-05-09T09:37:51Z 122.70999999999999 2013-05-09T09:37:58Z 123.19 2013-05-09T09:38:06Z 124.15000000000001 2013-05-09T09:38:15Z 125.59 2013-05-09T09:38:24Z 125.11 2013-05-09T09:38:34Z 124.15000000000001 2013-05-09T09:38:42Z 123.67 2013-05-09T09:38:50Z 123.19 2013-05-09T09:38:55Z 123.67 2013-05-09T09:39:03Z 124.15000000000001 2013-05-09T09:39:11Z 122.22 2013-05-09T09:39:18Z 122.22 2013-05-09T09:39:20Z 122.70999999999999 2013-05-09T09:39:24Z 123.67 2013-05-09T09:39:34Z 123.19 2013-05-09T09:39:42Z 123.19 2013-05-09T09:39:50Z 123.19 2013-05-09T09:39:58Z 122.70999999999999 2013-05-09T09:40:03Z 122.22 2013-05-09T09:40:07Z 122.22 2013-05-09T09:40:17Z 121.26000000000001 2013-05-09T09:40:26Z 120.78 2013-05-09T09:40:36Z 119.34 2013-05-09T09:40:44Z 118.86 2013-05-09T09:40:50Z 119.34 2013-05-09T09:41:02Z 119.81999999999999 2013-05-09T09:41:13Z 118.38 2013-05-09T09:41:22Z 117.90000000000001 2013-05-09T09:41:32Z 116.94 2013-05-09T09:41:43Z 117.90000000000001 2013-05-09T09:41:51Z 118.86 2013-05-09T09:42:01Z 119.81999999999999 2013-05-09T09:42:09Z 119.81999999999999 2013-05-09T09:42:16Z 120.3 2013-05-09T09:42:23Z 119.34 2013-05-09T09:42:35Z 119.34 2013-05-09T09:42:45Z 119.34 2013-05-09T09:42:53Z 118.86 2013-05-09T09:43:00Z 118.38 2013-05-09T09:43:08Z 117.90000000000001 2013-05-09T09:43:19Z 117.42 2013-05-09T09:43:22Z 117.90000000000001 2013-05-09T09:43:32Z 117.90000000000001 2013-05-09T09:43:42Z 118.38 2013-05-09T09:43:53Z 119.81999999999999 2013-05-09T09:44:02Z 120.78 2013-05-09T09:44:07Z 121.26000000000001 2013-05-09T09:44:15Z 122.70999999999999 2013-05-09T09:44:23Z 123.19 2013-05-09T09:44:30Z 122.22 2013-05-09T09:44:39Z 121.26000000000001 2013-05-09T09:44:47Z 121.26000000000001 2013-05-09T09:44:56Z 119.81999999999999 2013-05-09T09:45:06Z 120.3 2013-05-09T09:45:17Z 120.3 2013-05-09T09:45:19Z 120.78 2013-05-09T09:45:29Z 120.3 2013-05-09T09:45:36Z 118.86 2013-05-09T09:45:43Z 117.42 2013-05-09T09:45:52Z 116.94 2013-05-09T09:45:54Z 116.94 2013-05-09T09:46:02Z 117.90000000000001 2013-05-09T09:46:11Z 116.94 2013-05-09T09:46:19Z 117.42 2013-05-09T09:46:29Z 116.45999999999999 2013-05-09T09:46:36Z 115.98 2013-05-09T09:46:46Z 117.42 2013-05-09T09:46:56Z 119.81999999999999 2013-05-09T09:47:09Z 119.34 2013-05-09T09:47:18Z 118.86 2013-05-09T09:47:27Z 118.86 2013-05-09T09:47:30Z 119.81999999999999 2013-05-09T09:47:38Z 119.81999999999999 2013-05-09T09:47:48Z 120.3 2013-05-09T09:47:56Z 120.3 2013-05-09T09:48:03Z 119.34 2013-05-09T09:48:12Z 119.34 2013-05-09T09:48:20Z 119.81999999999999 2013-05-09T09:48:28Z 119.81999999999999 2013-05-09T09:48:34Z 119.34 2013-05-09T09:48:43Z 117.90000000000001 2013-05-09T09:48:53Z 118.38 2013-05-09T09:48:59Z 119.34 2013-05-09T09:49:07Z 118.38 2013-05-09T09:49:12Z 116.45999999999999 2013-05-09T09:49:21Z 116.45999999999999 2013-05-09T09:49:24Z 116.45999999999999 2013-05-09T09:49:32Z 117.42 2013-05-09T09:49:39Z 118.86 2013-05-09T09:49:46Z 119.81999999999999 2013-05-09T09:49:54Z 120.3 2013-05-09T09:50:03Z 120.78 2013-05-09T09:50:04Z 119.81999999999999 2013-05-09T09:50:14Z 119.81999999999999 2013-05-09T09:50:15Z 119.81999999999999 2013-05-09T09:50:24Z 120.3 2013-05-09T09:50:33Z 120.78 2013-05-09T09:50:41Z 120.78 2013-05-09T09:50:49Z 120.78 2013-05-09T09:50:56Z 120.78 2013-05-09T09:51:07Z 122.70999999999999 2013-05-09T09:51:12Z 124.15000000000001 2013-05-09T09:51:20Z 125.59 2013-05-09T09:51:28Z 125.59 2013-05-09T09:51:36Z 126.55 2013-05-09T09:51:44Z 126.06999999999999 2013-05-09T09:51:52Z 126.55 2013-05-09T09:52:03Z 126.06999999999999 2013-05-09T09:52:10Z 124.63 2013-05-09T09:52:18Z 124.15000000000001 2013-05-09T09:52:28Z 124.15000000000001 2013-05-09T09:52:36Z 123.67 2013-05-09T09:52:40Z 123.67 2013-05-09T09:52:48Z 123.19 2013-05-09T09:52:54Z 124.15000000000001 2013-05-09T09:53:02Z 124.63 2013-05-09T09:53:11Z 124.15000000000001 2013-05-09T09:53:20Z 124.15000000000001 2013-05-09T09:53:31Z 121.26000000000001 2013-05-09T09:53:43Z 122.22 2013-05-09T09:53:53Z 122.70999999999999 2013-05-09T09:53:56Z 123.19 2013-05-09T09:54:05Z 123.19 2013-05-09T09:54:14Z 124.15000000000001 2013-05-09T09:54:23Z 126.06999999999999 2013-05-09T09:54:29Z 127.03 2013-05-09T09:54:33Z 127.51000000000001 2013-05-09T09:54:42Z 127.03 2013-05-09T09:54:48Z 126.06999999999999 2013-05-09T09:54:55Z 126.06999999999999 2013-05-09T09:55:03Z 125.59 2013-05-09T09:55:10Z 126.55 2013-05-09T09:55:19Z 128.47 2013-05-09T09:55:29Z 127.03 2013-05-09T09:55:37Z 126.55 2013-05-09T09:55:45Z 126.55 2013-05-09T09:55:53Z 129.43000000000001 2013-05-09T09:56:02Z 129.91999999999999 2013-05-09T09:56:05Z 131.84 2013-05-09T09:56:13Z 132.31999999999999 2013-05-09T09:56:22Z 131.36000000000001 2013-05-09T09:56:30Z 128.47 2013-05-09T09:56:37Z 126.06999999999999 2013-05-09T09:56:49Z 125.59 2013-05-09T09:56:55Z 125.11 2013-05-09T09:57:03Z 124.63 2013-05-09T09:57:13Z 125.59 2013-05-09T09:57:22Z 127.03 2013-05-09T09:57:31Z 126.55 2013-05-09T09:57:41Z 123.19 2013-05-09T09:57:50Z 124.63 2013-05-09T09:57:56Z 124.63 2013-05-09T09:58:03Z 124.63 2013-05-09T09:58:11Z 125.11 2013-05-09T09:58:20Z 123.67 2013-05-09T09:58:31Z 124.63 2013-05-09T09:58:39Z 122.70999999999999 2013-05-09T09:58:51Z 121.26000000000001 2013-05-09T09:59:02Z 121.26000000000001 2013-05-09T09:59:14Z 121.73999999999999 2013-05-09T09:59:17Z 123.19 2013-05-09T09:59:25Z 123.19 2013-05-09T09:59:30Z 123.19 2013-05-09T09:59:41Z 123.67 2013-05-09T09:59:52Z 125.11 2013-05-09T10:00:00Z 127.51000000000001 2013-05-09T10:00:10Z 127.98999999999999 2013-05-09T10:00:20Z 127.03 2013-05-09T10:00:26Z 124.63 2013-05-09T10:00:34Z 124.15000000000001 2013-05-09T10:00:42Z 123.67 2013-05-09T10:00:51Z 123.19 2013-05-09T10:00:59Z 122.22 2013-05-09T10:01:07Z 121.73999999999999 2013-05-09T10:01:16Z 121.73999999999999 2013-05-09T10:01:24Z 121.26000000000001 2013-05-09T10:01:32Z 122.22 2013-05-09T10:01:36Z 122.70999999999999 2013-05-09T10:01:47Z 122.70999999999999 2013-05-09T10:01:55Z 122.70999999999999 2013-05-09T10:02:04Z 122.22 2013-05-09T10:02:13Z 122.70999999999999 2013-05-09T10:02:25Z 121.26000000000001 2013-05-09T10:02:37Z 119.34 2013-05-09T10:02:46Z 118.86 2013-05-09T10:02:54Z 119.34 2013-05-09T10:03:00Z 119.81999999999999 2013-05-09T10:03:11Z 118.86 2013-05-09T10:03:19Z 120.78 2013-05-09T10:03:28Z 123.19 2013-05-09T10:03:37Z 124.63 2013-05-09T10:03:44Z 125.11 2013-05-09T10:03:52Z 124.63 2013-05-09T10:04:35Z 124.63 2013-05-09T10:04:48Z 124.15000000000001 2013-05-09T10:05:10Z 124.15000000000001 2013-05-09T10:05:21Z 124.63 2013-05-09T10:05:30Z 124.63 2013-05-09T10:05:39Z 126.55 2013-05-09T10:05:45Z 127.98999999999999 2013-05-09T10:05:51Z 129.43000000000001 2013-05-09T10:05:57Z 131.36000000000001 2013-05-09T10:06:06Z 126.55 2013-05-09T10:06:19Z 125.59 2013-05-09T10:06:29Z 125.59 2013-05-09T10:06:34Z 127.03 2013-05-09T10:06:41Z 127.03 2013-05-09T10:06:44Z 127.51000000000001 2013-05-09T10:06:52Z 127.51000000000001 2013-05-09T10:06:57Z 128.47 2013-05-09T10:07:06Z 128.94999999999999 2013-05-09T10:07:13Z 128.47 2013-05-09T10:07:21Z 128.47 2013-05-09T10:07:31Z 128.47 2013-05-09T10:07:40Z 128.94999999999999 2013-05-09T10:07:48Z 127.03 2013-05-09T10:07:56Z 125.59 2013-05-09T10:08:06Z 126.55 2013-05-09T10:08:14Z 126.55 2013-05-09T10:08:15Z 128.94999999999999 2013-05-09T10:08:25Z 130.88 2013-05-09T10:08:30Z 130.88 2013-05-09T10:08:37Z 131.84 2013-05-09T10:08:44Z 132.31999999999999 2013-05-09T10:08:52Z 132.80000000000001 2013-05-09T10:09:02Z 133.75999999999999 2013-05-09T10:09:10Z 134.24000000000001 2013-05-09T10:09:17Z 136.63999999999999 2013-05-09T10:09:26Z 138.09 2013-05-09T10:09:33Z 138.56999999999999 2013-05-09T10:09:41Z 140.49000000000001 2013-05-09T10:09:50Z 141.93000000000001 2013-05-09T10:09:58Z 143.37 2013-05-09T10:10:09Z 144.81999999999999 2013-05-09T10:10:17Z 144.81999999999999 2013-05-09T10:10:18Z 139.53 2013-05-09T10:10:32Z 136.16 2013-05-09T10:10:41Z 136.63999999999999 2013-05-09T10:10:49Z 136.16 2013-05-09T10:10:58Z 134.24000000000001 2013-05-09T10:11:09Z 133.75999999999999 2013-05-09T10:11:20Z 135.19999999999999 2013-05-09T10:11:29Z 135.19999999999999 2013-05-09T10:11:39Z 136.16 2013-05-09T10:11:46Z 137.61000000000001 2013-05-09T10:11:56Z 139.53 2013-05-09T10:12:04Z 140.97 2013-05-09T10:12:12Z 141.44999999999999 2013-05-09T10:12:22Z 141.44999999999999 2013-05-09T10:12:32Z 143.84999999999999 2013-05-09T10:12:42Z 145.78 2013-05-09T10:12:53Z 146.25999999999999 2013-05-09T10:13:04Z 144.81999999999999 2013-05-09T10:13:15Z 143.37 2013-05-09T10:13:24Z 139.53 2013-05-09T10:13:32Z 140.00999999999999 2013-05-09T10:13:40Z 143.37 2013-05-09T10:13:49Z 143.37 2013-05-09T10:13:58Z 143.37 2013-05-09T10:14:08Z 140.49000000000001 2013-05-09T10:14:17Z 139.05000000000001 2013-05-09T10:14:28Z 139.53 2013-05-09T10:14:37Z 138.56999999999999 2013-05-09T10:14:44Z 138.09 2013-05-09T10:14:55Z 137.13 2013-05-09T10:15:02Z 135.19999999999999 2013-05-09T10:15:12Z 135.68000000000001 2013-05-09T10:15:21Z 135.68000000000001 2013-05-09T10:15:28Z 135.19999999999999 2013-05-09T10:15:34Z 133.28 2013-05-09T10:15:43Z 133.75999999999999 2013-05-09T10:15:52Z 131.84 2013-05-09T10:16:02Z 132.31999999999999 2013-05-09T10:16:15Z 132.31999999999999 2013-05-09T10:16:28Z 132.31999999999999 2013-05-09T10:16:37Z 131.84 2013-05-09T10:16:47Z 131.84 2013-05-09T10:16:56Z 131.84 2013-05-09T10:17:05Z 131.84 2013-05-09T10:17:13Z 131.84 2013-05-09T10:17:14Z 134.72 2013-05-09T10:17:21Z 137.13 2013-05-09T10:17:30Z 136.16 2013-05-09T10:17:34Z 135.68000000000001 2013-05-09T10:17:41Z 136.16 2013-05-09T10:17:50Z 135.68000000000001 2013-05-09T10:17:57Z 134.72 2013-05-09T10:18:05Z 132.80000000000001 2013-05-09T10:18:14Z 131.84 2013-05-09T10:18:24Z 129.91999999999999 2013-05-09T10:18:33Z 129.91999999999999 2013-05-09T10:18:34Z 129.91999999999999 2013-05-09T10:18:45Z 129.43000000000001 2013-05-09T10:18:54Z 128.94999999999999 2013-05-09T10:19:00Z 128.47 2013-05-09T10:19:10Z 127.98999999999999 2013-05-09T10:19:20Z 126.55 2013-05-09T10:19:33Z 126.06999999999999 2013-05-09T10:19:46Z 125.11 2013-05-09T10:19:56Z 124.15000000000001 2013-05-09T10:20:07Z 123.19 2013-05-09T10:20:16Z 121.73999999999999 2013-05-09T10:20:28Z 121.26000000000001 2013-05-09T10:20:42Z 121.26000000000001 2013-05-09T10:20:57Z 121.26000000000001 2013-05-09T10:21:10Z 121.26000000000001 2013-05-09T10:21:21Z 121.73999999999999 2013-05-09T10:21:32Z 120.78 2013-05-09T10:21:39Z 119.81999999999999 2013-05-09T10:21:50Z 119.81999999999999 2013-05-09T10:22:00Z 120.3 2013-05-09T10:22:11Z 120.3 2013-05-09T10:22:21Z 120.78 2013-05-09T10:22:33Z 121.73999999999999 2013-05-09T10:22:45Z 122.70999999999999 2013-05-09T10:22:54Z 122.70999999999999 2013-05-09T10:23:06Z 122.70999999999999 2013-05-09T10:23:16Z 122.70999999999999 2013-05-09T10:23:23Z 123.67 2013-05-09T10:23:34Z 123.67 2013-05-09T10:23:46Z 124.63 2013-05-09T10:23:55Z 124.63 2013-05-09T10:24:11Z 124.63 2013-05-09T10:24:34Z 124.63 2013-05-09T10:24:41Z 123.67 2013-05-09T10:24:48Z 122.22 2013-05-09T10:24:56Z 122.22 2013-05-09T10:25:03Z 122.22 2013-05-09T10:25:11Z 121.73999999999999 2013-05-09T10:25:14Z 121.26000000000001 2013-05-09T10:25:20Z 120.3 2013-05-09T10:25:29Z 120.3 2013-05-09T10:25:31Z 121.73999999999999 2013-05-09T10:25:38Z 122.22 2013-05-09T10:25:47Z 121.73999999999999 2013-05-09T10:25:50Z 121.73999999999999 2013-05-09T10:25:59Z 121.26000000000001 2013-05-09T10:26:09Z 121.26000000000001 2013-05-09T10:26:21Z 121.26000000000001 2013-05-09T10:26:27Z 120.3 2013-05-09T10:26:36Z 120.3 2013-05-09T10:26:37Z 120.3 2013-05-09T10:26:41Z 119.81999999999999 2013-05-09T10:26:45Z 120.3 2013-05-09T10:26:53Z 121.73999999999999 2013-05-09T10:26:56Z 122.70999999999999 2013-05-09T10:27:03Z 120.3 2013-05-09T10:27:13Z 121.26000000000001 2013-05-09T10:27:21Z 122.70999999999999 2013-05-09T10:27:31Z 122.22 2013-05-09T10:27:35Z 120.78 2013-05-09T10:27:39Z 121.26000000000001 2013-05-09T10:27:50Z 123.19 2013-05-09T10:28:00Z 123.19 2013-05-09T10:28:12Z 122.70999999999999 2013-05-09T10:28:20Z 121.73999999999999 2013-05-09T10:28:30Z 121.73999999999999 2013-05-09T10:28:40Z 120.78 2013-05-09T10:28:50Z 119.81999999999999 2013-05-09T10:29:00Z 120.3 2013-05-09T10:29:11Z 120.78 2013-05-09T10:29:20Z 119.81999999999999 2013-05-09T10:29:30Z 119.81999999999999 2013-05-09T10:29:40Z 120.3 2013-05-09T10:29:49Z 120.3 2013-05-09T10:29:58Z 118.86 2013-05-09T10:30:06Z 119.34 2013-05-09T10:30:12Z 119.34 2013-05-09T10:30:20Z 119.81999999999999 2013-05-09T10:30:23Z 120.3 2013-05-09T10:30:31Z 120.3 2013-05-09T10:30:39Z 120.78 2013-05-09T10:30:46Z 119.81999999999999 2013-05-09T10:30:50Z 118.38 2013-05-09T10:30:59Z 117.90000000000001 2013-05-09T10:31:12Z 118.86 2013-05-09T10:31:21Z 120.3 2013-05-09T10:31:31Z 121.26000000000001 2013-05-09T10:31:41Z 121.73999999999999 2013-05-09T10:31:43Z 122.22 2013-05-09T10:31:47Z 122.22 2013-05-09T10:31:49Z 123.19 2013-05-09T10:31:56Z 124.15000000000001 2013-05-09T10:32:01Z 124.15000000000001 2013-05-09T10:32:11Z 124.15000000000001 2013-05-09T10:32:19Z 124.15000000000001 2013-05-09T10:32:26Z 123.19 2013-05-09T10:32:34Z 124.63 2013-05-09T10:32:41Z 125.59 2013-05-09T10:32:48Z 126.06999999999999 2013-05-09T10:32:49Z 125.11 2013-05-09T10:32:59Z 124.15000000000001 2013-05-09T10:33:10Z 123.67 2013-05-09T10:33:20Z 124.15000000000001 2013-05-09T10:33:31Z 123.67 2013-05-09T10:33:41Z 123.19 2013-05-09T10:33:54Z 122.70999999999999 2013-05-09T10:34:07Z 123.19 2013-05-09T10:34:10Z 122.70999999999999 2013-05-09T10:34:21Z 121.73999999999999 2013-05-09T10:34:32Z 120.78 2013-05-09T10:34:40Z 120.3 2013-05-09T10:34:49Z 119.81999999999999 2013-05-09T10:35:02Z 120.3 2013-05-09T10:35:10Z 120.3 2013-05-09T10:35:14Z 121.73999999999999 2013-05-09T10:35:22Z 123.19 2013-05-09T10:35:33Z 121.73999999999999 2013-05-09T10:35:41Z 121.73999999999999 2013-05-09T10:35:50Z 123.67 2013-05-09T10:35:59Z 122.70999999999999 2013-05-09T10:36:10Z 123.19 2013-05-09T10:36:18Z 123.19 2013-05-09T10:36:28Z 123.19 2013-05-09T10:36:36Z 122.70999999999999 2013-05-09T10:36:47Z 121.73999999999999 2013-05-09T10:36:57Z 121.26000000000001 2013-05-09T10:37:10Z 121.26000000000001 2013-05-09T10:37:11Z 121.26000000000001 2013-05-09T10:37:20Z 122.22 2013-05-09T10:37:30Z 122.22 2013-05-09T10:37:32Z 123.19 2013-05-09T10:37:39Z 122.70999999999999 2013-05-09T10:37:40Z 121.26000000000001 2013-05-09T10:37:48Z 121.26000000000001 2013-05-09T10:37:58Z 120.3 2013-05-09T10:38:07Z 119.34 2013-05-09T10:38:18Z 117.90000000000001 2013-05-09T10:38:28Z 119.81999999999999 2013-05-09T10:38:38Z 119.81999999999999 2013-05-09T10:38:44Z 119.81999999999999 2013-05-09T10:38:51Z 120.78 2013-05-09T10:38:58Z 120.78 2013-05-09T10:39:05Z 122.70999999999999 2013-05-09T10:39:17Z 122.22 2013-05-09T10:39:27Z 122.22 2013-05-09T10:39:35Z 122.70999999999999 2013-05-09T10:39:45Z 122.22 2013-05-09T10:39:55Z 121.26000000000001 2013-05-09T10:40:03Z 120.78 2013-05-09T10:40:11Z 121.73999999999999 2013-05-09T10:40:23Z 123.19 2013-05-09T10:40:30Z 123.19 2013-05-09T10:40:31Z 123.67 2013-05-09T10:40:38Z 123.67 2013-05-09T10:40:40Z 123.67 2013-05-09T10:40:49Z 124.15000000000001 2013-05-09T10:40:59Z 122.70999999999999 2013-05-09T10:41:07Z 123.19 2013-05-09T10:41:16Z 121.73999999999999 2013-05-09T10:41:25Z 120.3 2013-05-09T10:41:34Z 119.81999999999999 2013-05-09T10:41:43Z 119.81999999999999 2013-05-09T10:41:55Z 119.34 2013-05-09T10:42:05Z 117.42 2013-05-09T10:42:16Z 115.98 2013-05-09T10:42:26Z 116.94 2013-05-09T10:42:35Z 115.5 2013-05-09T10:42:44Z 116.45999999999999 2013-05-09T10:42:55Z 117.90000000000001 2013-05-09T10:43:03Z 117.42 2013-05-09T10:43:12Z 116.45999999999999 2013-05-09T10:43:21Z 115.98 2013-05-09T10:43:32Z 115.01000000000001 2013-05-09T10:43:41Z 115.5 2013-05-09T10:43:52Z 114.53 2013-05-09T10:44:03Z 114.53 2013-05-09T10:44:14Z 114.05 2013-05-09T10:44:23Z 115.01000000000001 2013-05-09T10:44:35Z 115.01000000000001 2013-05-09T10:44:45Z 115.5 2013-05-09T10:44:54Z 115.98 2013-05-09T10:45:07Z 115.01000000000001 2013-05-09T10:45:17Z 113.56999999999999 2013-05-09T10:45:30Z 113.09 2013-05-09T10:45:39Z 111.17 2013-05-09T10:45:49Z 111.17 2013-05-09T10:45:58Z 112.13 2013-05-09T10:46:03Z 111.65000000000001 2013-05-09T10:46:11Z 112.13 2013-05-09T10:46:17Z 113.09 2013-05-09T10:46:24Z 114.53 2013-05-09T10:46:32Z 115.01000000000001 2013-05-09T10:46:39Z 114.53 2013-05-09T10:46:50Z 115.5 2013-05-09T10:46:59Z 115.5 2013-05-09T10:47:08Z 115.5 2013-05-09T10:47:15Z 114.05 2013-05-09T10:47:26Z 112.13 2013-05-09T10:47:40Z 112.13 2013-05-09T10:47:53Z 113.56999999999999 2013-05-09T10:48:01Z 114.53 2013-05-09T10:48:11Z 114.53 2013-05-09T10:48:22Z 114.53 2013-05-09T10:48:31Z 115.01000000000001 2013-05-09T10:48:42Z 114.53 2013-05-09T10:48:52Z 113.09 2013-05-09T10:49:02Z 113.09 2013-05-09T10:49:12Z 113.56999999999999 2013-05-09T10:49:26Z 113.56999999999999 2013-05-09T10:49:38Z 113.09 2013-05-09T10:49:50Z 112.61 2013-05-09T10:50:02Z 113.09 2013-05-09T10:50:16Z 114.05 2013-05-09T10:50:27Z 113.56999999999999 2013-05-09T10:50:39Z 113.56999999999999 2013-05-09T10:50:53Z 114.05 2013-05-09T10:51:06Z 114.53 2013-05-09T10:51:18Z 115.5 2013-05-09T10:51:29Z 116.94 2013-05-09T10:51:41Z 116.45999999999999 2013-05-09T10:51:51Z 115.5 2013-05-09T10:51:59Z 115.98 2013-05-09T10:52:08Z 115.01000000000001 2013-05-09T10:52:20Z 115.01000000000001 2013-05-09T10:52:33Z 115.5 2013-05-09T10:52:44Z 114.05 2013-05-09T10:52:53Z 113.56999999999999 2013-05-09T10:53:02Z 113.09 2013-05-09T10:53:10Z 113.09 2013-05-09T10:53:20Z 114.05 2013-05-09T10:53:30Z 114.53 2013-05-09T10:53:40Z 115.5 2013-05-09T10:53:48Z 116.45999999999999 2013-05-09T10:53:57Z 116.94 2013-05-09T10:54:07Z 117.90000000000001 2013-05-09T10:54:17Z 117.42 2013-05-09T10:54:29Z 117.42 2013-05-09T10:55:32Z 116.94 2013-05-09T10:55:48Z 116.94 2013-05-09T10:56:00Z 116.94 2013-05-09T10:56:42Z 116.45999999999999 2013-05-09T10:57:12Z 115.5 2013-05-09T10:57:21Z 114.53 2013-05-09T10:57:43Z 114.53 2013-05-09T10:58:00Z 115.01000000000001 2013-05-09T10:59:55Z 115.98 2013-05-09T11:01:40Z 115.98 2013-05-09T11:02:29Z 115.5 2013-05-09T11:04:53Z 115.5 2013-05-09T11:05:27Z 116.45999999999999 2013-05-09T11:07:00Z 116.45999999999999 2013-05-09T11:07:33Z 116.94 2013-05-09T11:09:35Z 116.94 2013-05-09T11:09:53Z 116.45999999999999 2013-05-09T11:10:07Z 116.45999999999999 2013-05-09T11:10:27Z 116.45999999999999 2013-05-09T11:11:20Z 115.98 2013-05-09T11:11:56Z 115.98 2013-05-09T11:12:17Z 115.98 2013-05-09T11:13:13Z 115.98 2013-05-09T11:13:28Z 115.98 2013-05-09T11:14:23Z 117.42 2013-05-09T11:14:25Z 120.78 2013-05-09T11:14:35Z 120.3 2013-05-09T11:14:46Z 119.81999999999999 2013-05-09T11:14:57Z 117.42 2013-05-09T11:15:10Z 116.45999999999999 2013-05-09T11:15:19Z 115.98 2013-05-09T11:15:30Z 114.53 2013-05-09T11:15:39Z 113.56999999999999 2013-05-09T11:15:49Z 113.09 2013-05-09T11:16:03Z 112.13 2013-05-09T11:16:15Z 111.65000000000001 2013-05-09T11:16:27Z 111.17 2013-05-09T11:16:38Z 109.73 2013-05-09T11:16:48Z 111.17 2013-05-09T11:16:57Z 111.17 2013-05-09T11:17:06Z 113.56999999999999 2013-05-09T11:17:16Z 113.56999999999999 2013-05-09T11:17:24Z 113.09 2013-05-09T11:17:33Z 113.56999999999999 2013-05-09T11:17:42Z 113.56999999999999 2013-05-09T11:17:52Z 113.09 2013-05-09T11:18:02Z 110.69 2013-05-09T11:18:14Z 109.73 2013-05-09T11:18:22Z 109.73 2013-05-09T11:18:32Z 108.77 2013-05-09T11:18:42Z 108.77 2013-05-09T11:18:53Z 109.73 2013-05-09T11:19:03Z 110.20999999999999 2013-05-09T11:19:13Z 111.17 2013-05-09T11:19:22Z 111.17 2013-05-09T11:19:32Z 110.69 2013-05-09T11:19:41Z 110.69 2013-05-09T11:19:43Z 110.69 2013-05-09T11:19:46Z 112.13 2013-05-09T11:19:56Z 113.56999999999999 2013-05-09T11:20:04Z 114.53 2013-05-09T11:20:08Z 115.5 2013-05-09T11:20:13Z 115.5 2013-05-09T11:20:23Z 115.5 2013-05-09T11:20:34Z 115.01000000000001 2013-05-09T11:20:44Z 114.53 2013-05-09T11:20:55Z 114.53 2013-05-09T11:21:05Z 113.09 2013-05-09T11:21:16Z 113.09 2013-05-09T11:21:28Z 112.13 2013-05-09T11:21:39Z 112.61 2013-05-09T11:21:48Z 114.53 2013-05-09T11:21:59Z 115.5 2013-05-09T11:22:13Z 114.53 2013-05-09T11:22:22Z 116.45999999999999 2013-05-09T11:22:33Z 118.38 2013-05-09T11:22:44Z 116.94 2013-05-09T11:22:51Z 115.5 2013-05-09T11:23:00Z 114.05 2013-05-09T11:23:10Z 115.5 2013-05-09T11:23:20Z 115.5 2013-05-09T11:23:32Z 115.5 2013-05-09T11:23:44Z 113.56999999999999 2013-05-09T11:23:54Z 112.61 2013-05-09T11:24:05Z 113.09 2013-05-09T11:24:17Z 112.13 2013-05-09T11:24:30Z 111.65000000000001 2013-05-09T11:24:43Z 111.65000000000001 2013-05-09T11:24:55Z 112.13 2013-05-09T11:25:02Z 112.61 2013-05-09T11:25:13Z 111.65000000000001 2013-05-09T11:25:20Z 111.17 2013-05-09T11:25:28Z 110.20999999999999 2013-05-09T11:25:38Z 112.13 2013-05-09T11:25:47Z 111.65000000000001 2013-05-09T11:25:56Z 111.65000000000001 2013-05-09T11:26:05Z 112.61 2013-05-09T11:26:13Z 113.09 2013-05-09T11:26:22Z 113.09 2013-05-09T11:26:32Z 114.53 2013-05-09T11:26:42Z 115.98 2013-05-09T11:26:53Z 116.45999999999999 2013-05-09T11:27:02Z 116.45999999999999 2013-05-09T11:27:13Z 116.94 2013-05-09T11:27:23Z 115.5 2013-05-09T11:27:35Z 115.5 2013-05-09T11:27:43Z 115.5 2013-05-09T11:27:53Z 115.98 2013-05-09T11:28:03Z 115.5 2013-05-09T11:28:12Z 113.09 2013-05-09T11:28:22Z 112.13 2013-05-09T11:28:33Z 110.20999999999999 2013-05-09T11:28:43Z 109.73 2013-05-09T11:28:53Z 109.25 2013-05-09T11:29:01Z 108.77 2013-05-09T11:29:10Z 110.20999999999999 2013-05-09T11:29:19Z 110.69 2013-05-09T11:29:27Z 110.69 2013-05-09T11:29:35Z 111.17 2013-05-09T11:29:44Z 110.69 2013-05-09T11:29:48Z 111.17 2013-05-09T11:29:54Z 112.13 2013-05-09T11:30:03Z 112.61 2013-05-09T11:30:13Z 114.05 2013-05-09T11:30:23Z 111.65000000000001 2013-05-09T11:30:36Z 112.13 2013-05-09T11:30:48Z 112.61 2013-05-09T11:30:59Z 112.61 2013-05-09T11:31:11Z 112.61 2013-05-09T11:31:22Z 112.13 2013-05-09T11:31:36Z 112.13 2013-05-09T11:31:46Z 112.13 2013-05-09T11:31:58Z 111.65000000000001 2013-05-09T11:32:10Z 111.65000000000001 2013-05-09T11:32:24Z 111.65000000000001 2013-05-09T11:32:36Z 112.61 2013-05-09T11:32:46Z 114.05 2013-05-09T11:32:57Z 114.05 2013-05-09T11:33:07Z 114.53 2013-05-09T11:33:17Z 115.01000000000001 2013-05-09T11:33:28Z 116.45999999999999 2013-05-09T11:33:35Z 118.86 2013-05-09T11:33:46Z 118.86 2013-05-09T11:33:55Z 118.38 2013-05-09T11:34:01Z 116.94 2013-05-09T11:34:11Z 116.45999999999999 2013-05-09T11:34:14Z 115.5 2013-05-09T11:34:26Z 113.09 2013-05-09T11:34:38Z 115.01000000000001 2013-05-09T11:34:47Z 115.01000000000001 2013-05-09T11:34:57Z 115.5 2013-05-09T11:35:08Z 115.5 2013-05-09T11:35:23Z 114.05 2013-05-09T11:35:35Z 113.56999999999999 2013-05-09T11:35:47Z 113.09 2013-05-09T11:35:57Z 113.09 2013-05-09T11:36:09Z 115.01000000000001 2013-05-09T11:36:20Z 115.5 2013-05-09T11:36:34Z 113.09 2013-05-09T11:36:44Z 111.17 2013-05-09T11:36:57Z 109.73 2013-05-09T11:37:07Z 109.25 2013-05-09T11:37:15Z 108.77 2013-05-09T11:37:24Z 108.29000000000001 2013-05-09T11:37:31Z 108.29000000000001 2013-05-09T11:37:41Z 107.31999999999999 2013-05-09T11:37:50Z 107.31999999999999 2013-05-09T11:37:57Z 107.81 2013-05-09T11:38:05Z 108.77 2013-05-09T11:38:14Z 108.77 2013-05-09T11:38:24Z 110.20999999999999 2013-05-09T11:38:33Z 111.65000000000001 2013-05-09T11:38:42Z 111.65000000000001 2013-05-09T11:38:52Z 112.61 2013-05-09T11:39:05Z 113.09 2013-05-09T11:39:15Z 112.13 2013-05-09T11:39:28Z 111.65000000000001 2013-05-09T11:39:39Z 110.69 2013-05-09T11:39:51Z 111.17 2013-05-09T11:40:05Z 111.65000000000001 2013-05-09T11:40:15Z 112.13 2013-05-09T11:40:19Z 111.65000000000001 2013-05-09T11:40:29Z 110.69 2013-05-09T11:40:37Z 112.13 2013-05-09T11:40:44Z 112.61 2013-05-09T11:40:54Z 112.13 2013-05-09T11:41:01Z 112.61 2013-05-09T11:41:08Z 112.61 2013-05-09T11:41:19Z 112.13 2013-05-09T11:41:28Z 112.13 2013-05-09T11:41:35Z 112.13 2013-05-09T11:41:48Z 113.09 2013-05-09T11:41:57Z 113.09 2013-05-09T11:42:04Z 110.69 2013-05-09T11:42:13Z 111.17 2013-05-09T11:42:23Z 109.73 2013-05-09T11:42:35Z 109.25 2013-05-09T11:42:46Z 109.73 2013-05-09T11:42:57Z 109.73 2013-05-09T11:42:58Z 110.69 2013-05-09T11:43:12Z 109.25 2013-05-09T11:43:21Z 109.25 2013-05-09T11:43:30Z 110.69 2013-05-09T11:43:38Z 112.61 2013-05-09T11:43:46Z 112.61 2013-05-09T11:43:55Z 112.13 2013-05-09T11:44:04Z 111.65000000000001 2013-05-09T11:44:14Z 114.05 2013-05-09T11:44:22Z 113.56999999999999 2013-05-09T11:44:30Z 113.09 2013-05-09T11:44:39Z 113.09 2013-05-09T11:44:45Z 113.09 2013-05-09T11:44:54Z 114.05 2013-05-09T11:45:02Z 114.53 2013-05-09T11:45:09Z 114.53 2013-05-09T11:45:15Z 113.09 2013-05-09T11:45:24Z 111.17 2013-05-09T11:45:35Z 111.65000000000001 2013-05-09T11:45:44Z 111.17 2013-05-09T11:45:50Z 111.65000000000001 2013-05-09T11:45:53Z 110.69 2013-05-09T11:45:56Z 110.69 2013-05-09T11:46:07Z 109.73 2013-05-09T11:46:16Z 108.77 2013-05-09T11:46:23Z 108.77 2013-05-09T11:46:30Z 108.29000000000001 2013-05-09T11:46:38Z 109.25 2013-05-09T11:46:43Z 109.25 2013-05-09T11:46:52Z 111.17 2013-05-09T11:47:04Z 111.17 2013-05-09T11:47:14Z 111.17 2013-05-09T11:47:15Z 111.17 2013-05-09T11:47:18Z 110.20999999999999 2013-05-09T11:47:25Z 110.20999999999999 2013-05-09T11:47:29Z 109.73 2013-05-09T11:47:38Z 109.25 2013-05-09T11:47:47Z 110.69 2013-05-09T11:47:53Z 111.17 2013-05-09T11:48:01Z 110.20999999999999 2013-05-09T11:48:14Z 109.25 2013-05-09T11:48:23Z 108.77 2013-05-09T11:48:32Z 108.29000000000001 2013-05-09T11:48:42Z 108.77 2013-05-09T11:48:49Z 109.73 2013-05-09T11:48:56Z 110.20999999999999 2013-05-09T11:49:06Z 109.73 2013-05-09T11:49:13Z 110.20999999999999 2013-05-09T11:49:18Z 109.73 2013-05-09T11:49:29Z 109.25 2013-05-09T11:49:41Z 109.25 2013-05-09T11:49:49Z 109.25 2013-05-09T11:50:00Z 109.73 2013-05-09T11:50:04Z 109.25 2013-05-09T11:50:16Z 109.25 2013-05-09T11:50:17Z 109.25 2013-05-09T11:50:21Z 108.29000000000001 2013-05-09T11:50:29Z 108.29000000000001 2013-05-09T11:50:37Z 108.77 2013-05-09T11:50:46Z 108.77 2013-05-09T11:50:48Z 108.77 2013-05-09T11:50:53Z 108.77 2013-05-09T11:51:03Z 109.25 2013-05-09T11:51:15Z 110.69 2013-05-09T11:51:25Z 108.77 2013-05-09T11:51:34Z 107.31999999999999 2013-05-09T11:51:38Z 106.36 2013-05-09T11:51:40Z 104.44 2013-05-09T11:51:45Z 103.95999999999999 2013-05-09T11:51:51Z 104.92 2013-05-09T11:52:00Z 106.36 2013-05-09T11:52:09Z 108.29000000000001 2013-05-09T11:52:15Z 111.17 2013-05-09T11:52:26Z 113.56999999999999 2013-05-09T11:52:37Z 113.56999999999999 2013-05-09T11:52:46Z 112.61 2013-05-09T11:52:53Z 113.56999999999999 2013-05-09T11:53:02Z 115.01000000000001 2013-05-09T11:53:11Z 114.53 2013-05-09T11:53:19Z 112.13 2013-05-09T11:53:29Z 111.65000000000001 2013-05-09T11:53:40Z 111.65000000000001 2013-05-09T11:53:45Z 112.13 2013-05-09T11:53:47Z 112.61 2013-05-09T11:53:54Z 112.13 2013-05-09T11:53:59Z 110.69 2013-05-09T11:54:07Z 112.13 2013-05-09T11:54:14Z 113.09 2013-05-09T11:54:21Z 114.05 2013-05-09T11:54:30Z 114.53 2013-05-09T11:54:36Z 115.98 2013-05-09T11:54:44Z 117.42 2013-05-09T11:54:53Z 115.98 2013-05-09T11:55:01Z 116.45999999999999 2013-05-09T11:55:10Z 115.01000000000001 2013-05-09T11:55:20Z 114.05 2013-05-09T11:55:29Z 113.56999999999999 2013-05-09T11:55:38Z 112.61 2013-05-09T11:55:49Z 111.65000000000001 2013-05-09T11:56:00Z 110.69 2013-05-09T11:56:09Z 110.69 2013-05-09T11:56:18Z 109.25 2013-05-09T11:56:27Z 109.25 2013-05-09T11:56:33Z 110.20999999999999 2013-05-09T11:56:40Z 110.69 2013-05-09T11:56:41Z 110.69 2013-05-09T11:56:46Z 110.69 2013-05-09T11:56:57Z 108.77 2013-05-09T11:57:07Z 108.29000000000001 2013-05-09T11:57:15Z 108.77 2013-05-09T11:57:19Z 108.29000000000001 2013-05-09T11:57:28Z 110.69 2013-05-09T11:57:37Z 111.65000000000001 2013-05-09T11:57:47Z 111.65000000000001 2013-05-09T11:57:56Z 111.65000000000001 2013-05-09T11:58:04Z 111.65000000000001 2013-05-09T11:58:18Z 111.65000000000001 2013-05-09T11:58:31Z 112.13 2013-05-09T11:58:40Z 112.13 2013-05-09T11:58:42Z 111.17 2013-05-09T11:58:55Z 109.25 2013-05-09T11:59:03Z 108.29000000000001 2013-05-09T11:59:11Z 110.69 2013-05-09T11:59:21Z 109.73 2013-05-09T11:59:29Z 109.73 2013-05-09T11:59:39Z 110.20999999999999 2013-05-09T11:59:47Z 110.69 2013-05-09T11:59:53Z 112.61 2013-05-09T12:00:05Z 114.05 2013-05-09T12:00:13Z 115.98 2013-05-09T12:00:21Z 116.94 2013-05-09T12:00:29Z 115.5 2013-05-09T12:00:40Z 114.05 2013-05-09T12:00:51Z 114.05 2013-05-09T12:01:01Z 114.53 2013-05-09T12:01:08Z 114.05 2013-05-09T12:01:12Z 114.53 2013-05-09T12:01:18Z 114.05 2013-05-09T12:01:20Z 113.56999999999999 2013-05-09T12:01:31Z 113.09 2013-05-09T12:01:38Z 112.13 2013-05-09T12:01:48Z 112.61 2013-05-09T12:01:58Z 115.01000000000001 2013-05-09T12:02:05Z 115.98 2013-05-09T12:02:13Z 114.05 2013-05-09T12:02:24Z 113.56999999999999 2013-05-09T12:02:37Z 112.13 2013-05-09T12:02:51Z 112.61 2013-05-09T12:03:01Z 112.61 2013-05-09T12:03:07Z 113.09 2013-05-09T12:03:16Z 113.56999999999999 2013-05-09T12:03:26Z 113.56999999999999 2013-05-09T12:03:27Z 114.05 2013-05-09T12:03:37Z 114.05 2013-05-09T12:03:38Z 115.01000000000001 2013-05-09T12:03:50Z 116.45999999999999 2013-05-09T12:04:01Z 115.5 2013-05-09T12:04:14Z 113.56999999999999 2013-05-09T12:04:23Z 113.09 2013-05-09T12:04:32Z 112.61 2013-05-09T12:04:41Z 114.05 2013-05-09T12:04:48Z 115.01000000000001 2013-05-09T12:04:56Z 114.53 2013-05-09T12:05:05Z 113.09 2013-05-09T12:05:15Z 113.09 2013-05-09T12:05:25Z 114.05 2013-05-09T12:05:35Z 113.56999999999999 2013-05-09T12:05:47Z 115.98 2013-05-09T12:05:57Z 115.5 2013-05-09T12:06:05Z 115.98 2013-05-09T12:06:13Z 115.98 2013-05-09T12:06:21Z 115.5 2013-05-09T12:06:29Z 115.98 2013-05-09T12:06:37Z 115.98 2013-05-09T12:06:46Z 115.01000000000001 2013-05-09T12:06:55Z 114.53 2013-05-09T12:07:05Z 113.56999999999999 2013-05-09T12:07:14Z 113.09 2013-05-09T12:07:21Z 112.61 2013-05-09T12:07:32Z 112.61 2013-05-09T12:07:37Z 112.13 2013-05-09T12:07:43Z 111.17 2013-05-09T12:07:53Z 111.17 2013-05-09T12:08:00Z 112.61 2013-05-09T12:08:10Z 114.53 2013-05-09T12:08:19Z 114.05 2013-05-09T12:08:28Z 113.56999999999999 2013-05-09T12:08:38Z 114.05 2013-05-09T12:08:43Z 113.56999999999999 2013-05-09T12:08:51Z 113.56999999999999 2013-05-09T12:08:52Z 113.09 2013-05-09T12:09:01Z 114.53 2013-05-09T12:09:09Z 115.98 2013-05-09T12:09:20Z 115.5 2013-05-09T12:09:27Z 114.05 2013-05-09T12:09:39Z 113.56999999999999 2013-05-09T12:09:47Z 113.09 2013-05-09T12:09:53Z 113.56999999999999 2013-05-09T12:10:03Z 114.05 2013-05-09T12:10:11Z 115.01000000000001 2013-05-09T12:10:19Z 115.5 2013-05-09T12:10:29Z 115.01000000000001 2013-05-09T12:10:40Z 115.5 2013-05-09T12:10:50Z 113.56999999999999 2013-05-09T12:10:59Z 112.13 2013-05-09T12:11:11Z 110.20999999999999 2013-05-09T12:11:20Z 108.77 2013-05-09T12:11:29Z 109.25 2013-05-09T12:11:41Z 108.29000000000001 2013-05-09T12:11:53Z 108.77 2013-05-09T12:12:03Z 109.73 2013-05-09T12:12:14Z 110.69 2013-05-09T12:12:24Z 110.69 2013-05-09T12:12:34Z 110.20999999999999 2013-05-09T12:12:45Z 110.20999999999999 2013-05-09T12:12:54Z 111.65000000000001 2013-05-09T12:13:05Z 112.13 2013-05-09T12:13:18Z 111.65000000000001 2013-05-09T12:13:27Z 111.17 2013-05-09T12:13:30Z 109.73 2013-05-09T12:13:41Z 107.81 2013-05-09T12:13:52Z 105.88 2013-05-09T12:14:06Z 105.88 2013-05-09T12:14:17Z 106.84 2013-05-09T12:14:27Z 107.81 2013-05-09T12:14:36Z 109.25 2013-05-09T12:14:49Z 109.73 2013-05-09T12:14:59Z 109.25 2013-05-09T12:15:01Z 108.29000000000001 2013-05-09T12:15:13Z 109.25 2013-05-09T12:15:20Z 109.25 2013-05-09T12:15:32Z 108.77 2013-05-09T12:15:43Z 111.17 2013-05-09T12:15:51Z 113.56999999999999 2013-05-09T12:16:04Z 114.53 2013-05-09T12:16:11Z 115.98 2013-05-09T12:16:24Z 115.5 2013-05-09T12:16:37Z 115.5 2013-05-09T12:16:45Z 115.5 2013-05-09T12:16:53Z 114.05 2013-05-09T12:17:04Z 114.05 2013-05-09T12:17:14Z 114.05 2013-05-09T12:17:26Z 115.01000000000001 2013-05-09T12:17:37Z 115.5 2013-05-09T12:17:49Z 115.5 2013-05-09T12:18:01Z 115.98 2013-05-09T12:18:11Z 115.98 2013-05-09T12:18:22Z 115.98 2013-05-09T12:18:32Z 115.5 2013-05-09T12:18:41Z 115.01000000000001 2013-05-09T12:18:53Z 115.5 2013-05-09T12:19:06Z 116.94 2013-05-09T12:19:18Z 117.90000000000001 2013-05-09T12:19:28Z 117.90000000000001 2013-05-09T12:19:38Z 117.42 2013-05-09T12:19:48Z 117.42 2013-05-09T12:19:59Z 115.98 2013-05-09T12:20:09Z 115.01000000000001 2013-05-09T12:20:21Z 114.53 2013-05-09T12:20:36Z 113.56999999999999 2013-05-09T12:20:50Z 112.13 2013-05-09T12:21:03Z 112.61 2013-05-09T12:21:16Z 112.13 2013-05-09T12:21:17Z 112.61 2013-05-09T12:21:31Z 112.61 2013-05-09T12:21:42Z 112.61 2013-05-09T12:21:54Z 112.13 2013-05-09T12:22:03Z 113.09 2013-05-09T12:22:14Z 113.56999999999999 2013-05-09T12:22:24Z 114.05 2013-05-09T12:22:33Z 114.05 2013-05-09T12:22:41Z 113.56999999999999 2013-05-09T12:22:51Z 113.56999999999999 2013-05-09T12:22:58Z 112.61 2013-05-09T12:23:11Z 113.09 2013-05-09T12:23:21Z 113.56999999999999 2013-05-09T12:23:35Z 113.56999999999999 2013-05-09T12:23:47Z 112.61 2013-05-09T12:23:59Z 111.65000000000001 2013-05-09T12:24:11Z 111.17 2013-05-09T12:24:24Z 112.13 2013-05-09T12:24:35Z 112.13 2013-05-09T12:24:44Z 113.09 2013-05-09T12:24:54Z 112.61 2013-05-09T12:25:06Z 112.61 2013-05-09T12:25:19Z 113.56999999999999 2013-05-09T12:25:32Z 113.56999999999999 2013-05-09T12:25:44Z 113.56999999999999 2013-05-09T12:25:53Z 112.61 2013-05-09T12:26:06Z 112.61 2013-05-09T12:26:18Z 112.61 2013-05-09T12:26:32Z 113.09 2013-05-09T12:26:44Z 112.61 2013-05-09T12:26:55Z 112.61 2013-05-09T12:27:08Z 113.09 2013-05-09T12:27:21Z 114.05 2013-05-09T12:27:34Z 114.53 2013-05-09T12:27:46Z 114.53 2013-05-09T12:27:47Z 114.53 2013-05-09T12:28:01Z 115.5 2013-05-09T12:28:14Z 115.5 2013-05-09T12:28:27Z 115.01000000000001 2013-05-09T12:28:41Z 115.01000000000001 2013-05-09T12:28:52Z 114.05 2013-05-09T12:29:05Z 114.05 2013-05-09T12:29:16Z 114.05 2013-05-09T12:29:29Z 113.56999999999999 2013-05-09T12:29:42Z 113.56999999999999 2013-05-09T12:29:55Z 112.61 2013-05-09T12:30:08Z 112.61 2013-05-09T12:30:21Z 111.65000000000001 2013-05-09T12:30:38Z 110.69 2013-05-09T12:30:51Z 112.13 2013-05-09T12:31:08Z 111.65000000000001 2013-05-09T12:31:23Z 112.13 2013-05-09T12:31:35Z 112.61 2013-05-09T12:31:50Z 112.13 2013-05-09T12:32:06Z 112.13 2013-05-09T12:32:21Z 112.13 2013-05-09T12:32:22Z 111.65000000000001 2013-05-09T12:32:33Z 112.13 2013-05-09T12:32:43Z 112.13 2013-05-09T12:32:51Z 112.13 2013-05-09T12:33:04Z 111.65000000000001 2013-05-09T12:33:17Z 112.13 2013-05-09T12:33:31Z 111.65000000000001 2013-05-09T12:33:47Z 112.13 2013-05-09T12:33:55Z 111.65000000000001 2013-05-09T12:34:06Z 112.13 2013-05-09T12:34:18Z 112.13 2013-05-09T12:34:27Z 111.65000000000001 2013-05-09T12:34:39Z 110.69 2013-05-09T12:34:54Z 111.65000000000001 2013-05-09T12:35:08Z 112.13 2013-05-09T12:35:24Z 112.13 2013-05-09T12:35:37Z 112.13 2013-05-09T12:35:47Z 111.65000000000001 2013-05-09T12:35:58Z 111.65000000000001 2013-05-09T12:36:09Z 110.69 2013-05-09T12:36:20Z 110.20999999999999 2013-05-09T12:36:34Z 110.20999999999999 2013-05-09T12:36:47Z 111.65000000000001 2013-05-09T12:36:58Z 111.17 2013-05-09T12:37:11Z 110.69 2013-05-09T12:37:26Z 111.17 2013-05-09T12:37:35Z 111.17 2013-05-09T12:37:49Z 112.13 2013-05-09T12:38:03Z 112.13 2013-05-09T12:38:11Z 111.17 2013-05-09T12:38:21Z 110.69 2013-05-09T12:38:30Z 111.17 2013-05-09T12:38:39Z 111.17 2013-05-09T12:38:48Z 111.17 2013-05-09T12:38:49Z 111.65000000000001 2013-05-09T12:39:00Z 112.61 2013-05-09T12:39:11Z 112.61 2013-05-09T12:39:27Z 112.13 2013-05-09T12:39:42Z 112.13 2013-05-09T12:39:52Z 112.13 2013-05-09T12:40:03Z 111.65000000000001 2013-05-09T12:40:10Z 112.13 2013-05-09T12:40:21Z 112.13 2013-05-09T12:40:31Z 113.56999999999999 2013-05-09T12:40:43Z 113.56999999999999 2013-05-09T12:40:52Z 114.05 2013-05-09T12:41:04Z 114.53 2013-05-09T12:41:13Z 114.53 2013-05-09T12:41:23Z 114.05 2013-05-09T12:41:32Z 113.56999999999999 2013-05-09T12:41:36Z 113.56999999999999 2013-05-09T12:41:45Z 113.09 2013-05-09T12:41:56Z 113.09 2013-05-09T12:42:07Z 112.13 2013-05-09T12:42:21Z 111.17 2013-05-09T12:42:34Z 111.17 2013-05-09T12:42:47Z 111.17 2013-05-09T12:42:57Z 111.17 2013-05-09T12:42:58Z 110.69 2013-05-09T12:43:14Z 110.69 2013-05-09T12:43:30Z 110.69 2013-05-09T12:43:43Z 110.69 2013-05-09T12:43:55Z 110.69 2013-05-09T12:44:08Z 110.69 2013-05-09T12:44:19Z 110.69 2013-05-09T12:44:28Z 111.17 2013-05-09T12:44:38Z 111.17 2013-05-09T12:44:53Z 111.17 2013-05-09T12:45:02Z 112.13 2013-05-09T12:45:13Z 113.09 2013-05-09T12:45:23Z 113.56999999999999 2013-05-09T12:45:32Z 113.56999999999999 2013-05-09T12:45:44Z 114.05 2013-05-09T12:45:57Z 113.56999999999999 2013-05-09T12:46:07Z 114.05 2013-05-09T13:57:50Z 114.53 2013-05-09T13:57:54Z 113.56999999999999 2013-05-09T13:58:05Z 113.56999999999999 2013-05-09T13:58:15Z 114.05 2013-05-09T13:58:27Z 115.98 2013-05-09T13:58:38Z 116.94 2013-05-09T13:58:49Z 115.5 2013-05-09T13:59:04Z 114.05 2013-05-09T13:59:17Z 113.56999999999999 2013-05-09T13:59:30Z 113.56999999999999 2013-05-09T13:59:41Z 113.56999999999999 2013-05-09T13:59:52Z 113.09 2013-05-09T14:00:02Z 113.56999999999999 2013-05-09T14:00:14Z 113.56999999999999 2013-05-09T14:00:23Z 113.56999999999999 2013-05-09T14:00:35Z 115.01000000000001 2013-05-09T14:00:47Z 115.5 2013-05-09T14:00:57Z 115.01000000000001 2013-05-09T14:01:07Z 115.5 2013-05-09T14:01:20Z 115.5 2013-05-09T14:01:34Z 114.53 2013-05-09T14:01:45Z 114.53 2013-05-09T14:01:48Z 114.53 2013-05-09T14:02:00Z 114.05 2013-05-09T14:02:12Z 115.5 2013-05-09T14:02:23Z 115.5 2013-05-09T14:02:37Z 114.53 2013-05-09T14:02:52Z 114.53 2013-05-09T14:03:03Z 114.53 2013-05-09T14:03:15Z 114.53 2013-05-09T14:03:25Z 115.01000000000001 2013-05-09T14:03:35Z 115.01000000000001 2013-05-09T14:03:48Z 115.01000000000001 2013-05-09T14:04:01Z 113.56999999999999 2013-05-09T14:04:14Z 113.56999999999999 2013-05-09T14:04:24Z 114.05 2013-05-09T14:04:34Z 113.56999999999999 2013-05-09T14:04:47Z 113.56999999999999 2013-05-09T14:05:02Z 113.09 2013-05-09T14:05:12Z 112.61 2013-05-09T14:05:25Z 112.61 2013-05-09T14:05:41Z 113.09 2013-05-09T14:05:53Z 111.65000000000001 2013-05-09T14:06:06Z 112.61 2013-05-09T14:06:19Z 114.05 2013-05-09T14:06:30Z 114.05 2013-05-09T14:06:39Z 112.61 2013-05-09T14:06:51Z 113.56999999999999 2013-05-09T14:07:06Z 114.53 2013-05-09T14:07:20Z 114.53 2013-05-09T14:07:31Z 113.56999999999999 2013-05-09T14:07:44Z 113.09 2013-05-09T14:07:57Z 112.61 2013-05-09T14:08:09Z 110.69 2013-05-09T14:08:23Z 111.65000000000001 2013-05-09T14:08:37Z 112.13 2013-05-09T14:08:54Z 111.65000000000001 2013-05-09T14:09:05Z 112.61 2013-05-09T14:09:19Z 113.09 2013-05-09T14:09:33Z 113.09 2013-05-09T14:09:47Z 113.56999999999999 2013-05-09T14:10:00Z 113.56999999999999 2013-05-09T14:10:10Z 113.09 2013-05-09T14:10:21Z 112.13 2013-05-09T14:10:33Z 112.13 2013-05-09T14:10:46Z 112.13 2013-05-09T14:10:57Z 112.13 2013-05-09T14:11:05Z 112.61 2013-05-09T14:11:45Z 112.13 2013-05-09T14:11:53Z 112.61 2013-05-09T14:12:03Z 113.09 2013-05-09T14:12:13Z 113.09 2013-05-09T14:12:23Z 113.09 2013-05-09T14:12:34Z 113.56999999999999 2013-05-09T14:12:58Z 113.09 2013-05-09T14:13:09Z 112.61 2013-05-09T14:13:10Z 112.61 2013-05-09T14:13:23Z 113.56999999999999 2013-05-09T14:13:33Z 112.61 2013-05-09T14:13:45Z 112.13 2013-05-09T14:13:56Z 111.65000000000001 2013-05-09T14:14:06Z 111.65000000000001 2013-05-09T14:14:15Z 113.09 2013-05-09T14:14:27Z 113.56999999999999 2013-05-09T14:14:36Z 113.56999999999999 2013-05-09T14:14:45Z 113.09 2013-05-09T14:14:55Z 113.09 2013-05-09T14:15:03Z 114.05 2013-05-09T14:15:16Z 113.09 2013-05-09T14:15:27Z 113.09 2013-05-09T14:15:38Z 113.09 2013-05-09T14:15:50Z 113.56999999999999 2013-05-09T14:16:01Z 113.56999999999999 2013-05-09T14:16:14Z 113.56999999999999 2013-05-09T14:16:25Z 113.56999999999999 2013-05-09T14:16:45Z 113.09 2013-05-09T14:16:57Z 113.09 2013-05-09T14:17:06Z 113.09 2013-05-09T14:17:17Z 112.61 2013-05-09T14:17:31Z 112.61 2013-05-09T14:17:42Z 112.13 2013-05-09T14:17:54Z 112.13 2013-05-09T14:18:05Z 112.13 2013-05-09T14:18:21Z 112.13 2013-05-09T14:18:36Z 112.61 2013-05-09T14:18:51Z 113.09 2013-05-09T14:19:04Z 113.09 2013-05-09T14:19:15Z 113.09 2013-05-09T14:19:26Z 113.56999999999999 2013-05-09T14:19:36Z 114.53 2013-05-09T14:19:46Z 114.05 2013-05-09T14:19:59Z 112.61 2013-05-09T14:20:13Z 112.61 2013-05-09T14:20:22Z 113.09 2013-05-09T14:20:31Z 113.56999999999999 2013-05-09T14:20:42Z 113.56999999999999 2013-05-09T14:20:53Z 113.56999999999999 2013-05-09T14:21:03Z 112.61 2013-05-09T14:21:12Z 112.13 2013-05-09T14:21:23Z 111.65000000000001 2013-05-09T14:21:34Z 112.61 2013-05-09T14:21:43Z 113.56999999999999 2013-05-09T14:21:56Z 114.53 2013-05-09T14:22:11Z 113.56999999999999 2013-05-09T14:22:24Z 114.05 2013-05-09T14:22:37Z 113.09 2013-05-09T14:22:48Z 112.13 2013-05-09T14:22:56Z 112.13 2013-05-09T14:23:06Z 111.65000000000001 2013-05-09T14:23:17Z 112.13 2013-05-09T14:23:31Z 113.09 2013-05-09T14:23:44Z 113.56999999999999 2013-05-09T14:23:55Z 113.09 2013-05-09T14:24:08Z 114.05 2013-05-09T14:24:23Z 114.53 2013-05-09T14:24:33Z 114.53 2013-05-09T14:24:43Z 113.56999999999999 2013-05-09T14:24:57Z 114.05 2013-05-09T14:25:09Z 113.56999999999999 2013-05-09T14:25:20Z 114.05 2013-05-09T14:25:31Z 115.01000000000001 2013-05-09T14:25:44Z 116.45999999999999 2013-05-09T14:25:56Z 115.98 2013-05-09T14:26:05Z 116.45999999999999 2013-05-09T14:26:16Z 116.45999999999999 2013-05-09T14:26:26Z 115.98 2013-05-09T14:26:35Z 115.5 2013-05-09T14:26:45Z 114.53 2013-05-09T14:26:59Z 114.53 2013-05-09T14:27:10Z 115.01000000000001 2013-05-09T14:27:22Z 115.98 2013-05-09T14:27:33Z 115.01000000000001 2013-05-09T14:27:47Z 115.01000000000001 2013-05-09T14:27:59Z 115.01000000000001 2013-05-09T14:28:11Z 115.01000000000001 2013-05-09T14:28:22Z 115.01000000000001 2013-05-09T14:28:35Z 115.5 2013-05-09T14:28:47Z 116.45999999999999 2013-05-09T14:28:59Z 116.45999999999999 2013-05-09T14:29:09Z 116.94 2013-05-09T14:29:22Z 116.45999999999999 2013-05-09T14:29:37Z 115.98 2013-05-09T14:29:51Z 115.5 2013-05-09T14:30:05Z 115.5 2013-05-09T14:30:18Z 116.45999999999999 2013-05-09T14:30:30Z 116.45999999999999 2013-05-09T14:30:42Z 116.94 2013-05-09T14:30:52Z 115.5 2013-05-09T14:31:05Z 115.5 2013-05-09T14:31:16Z 115.5 2013-05-09T14:31:30Z 115.98 2013-05-09T14:31:40Z 116.45999999999999 2013-05-09T14:31:54Z 115.5 2013-05-09T14:32:06Z 116.94 2013-05-09T14:32:16Z 118.86 2013-05-09T14:32:25Z 120.78 2013-05-09T14:32:37Z 121.73999999999999 2013-05-09T14:32:49Z 121.73999999999999 2013-05-09T14:32:59Z 122.22 2013-05-09T14:33:11Z 122.70999999999999 2013-05-09T14:33:25Z 122.22 2013-05-09T14:33:38Z 122.70999999999999 2013-05-09T14:33:50Z 121.73999999999999 2013-05-09T14:33:59Z 122.70999999999999 2013-05-09T14:34:08Z 124.63 2013-05-09T14:34:17Z 124.15000000000001 2013-05-09T14:34:25Z 121.26000000000001 2013-05-09T14:34:34Z 120.3 2013-05-09T14:34:44Z 123.19 2013-05-09T14:34:54Z 123.19 2013-05-09T14:35:07Z 121.73999999999999 2013-05-09T14:35:17Z 118.86 2013-05-09T14:35:27Z 116.94 2013-05-09T14:35:36Z 115.98 2013-05-09T14:35:45Z 115.5 2013-05-09T14:35:54Z 115.01000000000001 2013-05-09T14:36:04Z 115.01000000000001 2013-05-09T14:36:16Z 115.01000000000001 2013-05-09T14:36:27Z 115.5 2013-05-09T14:36:38Z 114.53 2013-05-09T14:36:46Z 114.53 2013-05-09T14:36:52Z 114.05 2013-05-09T14:37:13Z 114.05 2013-05-09T14:37:21Z 113.56999999999999 2013-05-09T14:37:33Z 115.5 2013-05-09T14:37:44Z 115.5 2013-05-09T14:37:54Z 116.94 2013-05-09T14:38:04Z 118.86 2013-05-09T14:38:14Z 121.73999999999999 2013-05-09T14:38:24Z 123.67 2013-05-09T14:38:37Z 127.51000000000001 2013-05-09T14:38:45Z 128.94999999999999 2013-05-09T14:38:54Z 129.43000000000001 2013-05-09T14:39:01Z 128.94999999999999 2013-05-09T14:39:10Z 129.43000000000001 2013-05-09T14:39:20Z 126.06999999999999 2013-05-09T14:39:31Z 119.81999999999999 2013-05-09T14:39:42Z 117.42 2013-05-09T14:39:56Z 115.98 2013-05-09T14:40:09Z 115.01000000000001 2013-05-09T14:40:18Z 114.05 2013-05-09T14:40:29Z 114.53 2013-05-09T14:40:37Z 115.01000000000001 2013-05-09T14:40:49Z 116.45999999999999 2013-05-09T14:40:59Z 116.94 2013-05-09T14:41:11Z 116.45999999999999 2013-05-09T14:41:22Z 116.45999999999999 2013-05-09T14:41:29Z 116.94 2013-05-09T14:41:36Z 117.90000000000001 2013-05-09T14:41:46Z 118.38 2013-05-09T14:41:57Z 117.42 2013-05-09T14:42:09Z 115.5 2013-05-09T14:42:21Z 114.53 2013-05-09T14:42:31Z 114.53 2013-05-09T14:42:45Z 115.01000000000001 2013-05-09T14:42:56Z 114.53 2013-05-09T14:43:09Z 115.01000000000001 2013-05-09T14:43:22Z 114.53 2013-05-09T14:43:32Z 114.53 2013-05-09T14:43:40Z 114.53 2013-05-09T14:43:41Z 114.05 2013-05-09T14:43:55Z 114.05 2013-05-09T14:44:05Z 114.05 2013-05-09T14:44:17Z 115.01000000000001 2013-05-09T14:44:29Z 115.01000000000001 2013-05-09T14:44:42Z 115.98 2013-05-09T14:44:53Z 116.45999999999999 2013-05-09T14:45:05Z 116.45999999999999 2013-05-09T14:45:14Z 115.5 2013-05-09T14:45:25Z 116.45999999999999 2013-05-09T14:45:37Z 116.45999999999999 2013-05-09T14:45:53Z 116.45999999999999 2013-05-09T14:46:05Z 115.5 2013-05-09T14:46:16Z 115.01000000000001 2013-05-09T14:46:28Z 114.05 2013-05-09T14:46:40Z 113.56999999999999 2013-05-09T14:46:53Z 114.53 2013-05-09T14:47:08Z 114.53 2013-05-09T14:47:17Z 114.05 2013-05-09T14:47:27Z 114.53 2013-05-09T14:47:37Z 115.98 2013-05-09T14:47:47Z 115.98 2013-05-09T14:47:58Z 115.01000000000001 2013-05-09T14:48:11Z 115.01000000000001 2013-05-09T14:48:25Z 115.98 2013-05-09T14:48:45Z 114.53 2013-05-09T14:49:01Z 114.53 2013-05-09T14:49:14Z 115.01000000000001 2013-05-09T14:49:28Z 115.5 2013-05-09T14:49:39Z 115.01000000000001 2013-05-09T14:49:48Z 115.5 2013-05-09T14:50:01Z 114.53 2013-05-09T14:50:13Z 114.53 2013-05-09T14:50:26Z 114.05 2013-05-09T14:50:38Z 114.53 2013-05-09T14:50:48Z 115.01000000000001 2013-05-09T14:50:58Z 115.5 2013-05-09T14:51:09Z 115.98 2013-05-09T14:51:22Z 115.5 2013-05-09T14:51:28Z 115.01000000000001 2013-05-09T14:51:40Z 114.05 2013-05-09T14:51:52Z 113.56999999999999 2013-05-09T14:52:05Z 113.09 2013-05-09T14:52:17Z 113.56999999999999 2013-05-09T14:52:28Z 115.5 2013-05-09T14:52:38Z 115.01000000000001 2013-05-09T14:52:50Z 115.01000000000001 2013-05-09T14:53:06Z 114.53 2013-05-09T14:53:15Z 114.05 2013-05-09T14:53:27Z 114.53 2013-05-09T14:53:37Z 115.5 2013-05-09T14:53:48Z 115.98 2013-05-09T14:53:58Z 115.98 2013-05-09T14:54:10Z 116.45999999999999 2013-05-09T14:54:23Z 116.45999999999999 2013-05-09T14:54:33Z 117.42 2013-05-09T14:54:45Z 117.42 2013-05-09T14:54:55Z 115.5 2013-05-09T14:55:08Z 115.01000000000001 2013-05-09T14:55:21Z 115.5 2013-05-09T14:55:32Z 115.5 2013-05-09T14:55:47Z 114.05 2013-05-09T14:55:58Z 112.61 2013-05-09T14:56:10Z 112.61 2013-05-09T14:56:23Z 112.13 2013-05-09T14:56:35Z 112.13 2013-05-09T14:56:48Z 112.61 2013-05-09T14:57:04Z 113.56999999999999 2013-05-09T14:57:17Z 113.09 2013-05-09T14:57:32Z 113.09 2013-05-09T14:57:37Z 114.05 2013-05-09T14:57:48Z 114.05 2013-05-09T14:57:59Z 114.05 2013-05-09T14:58:16Z 114.53 2013-05-09T14:58:45Z 114.53 2013-05-09T14:59:08Z 114.53 2013-05-09T14:59:37Z 114.53 2013-05-09T15:00:17Z 115.01000000000001 2013-05-09T15:00:44Z 115.5 2013-05-09T15:00:52Z 118.86 2013-05-09T15:27:33Z 118.86 2013-05-09T15:27:38Z 118.86 2013-05-09T15:27:39Z 119.34 2013-05-09T15:27:45Z 117.42 2013-05-09T15:27:51Z 116.45999999999999 2013-05-09T15:27:53Z 116.45999999999999 2013-05-09T15:27:59Z 116.45999999999999 2013-05-09T15:28:03Z 116.94 2013-05-09T15:28:06Z 117.42 2013-05-09T15:28:12Z 116.45999999999999 2013-05-09T15:28:16Z 115.98 2013-05-09T15:28:24Z 119.34 2013-05-09T15:36:34Z 119.34 2013-05-09T15:37:22Z 119.34 2013-05-09T15:39:27Z 119.81999999999999 2013-05-09T15:41:06Z 119.81999999999999 2013-05-09T15:45:03Z 119.34 2013-05-09T15:45:22Z 118.86 2013-05-09T15:48:11Z 118.86 2013-05-09T15:48:38Z 119.34 2013-05-09T15:48:55Z 118.86 2013-05-09T15:50:17Z 119.34 2013-05-10T07:12:26Z 119.81999999999999 2013-05-10T07:13:10Z 121.26000000000001 2013-05-10T07:18:13Z 121.26000000000001 2013-05-10T07:18:41Z 121.26000000000001 2013-05-10T07:18:57Z 122.22 2013-05-10T07:19:12Z 123.19 2013-05-10T07:21:10Z 123.19 2013-05-10T07:21:35Z 120.78 2013-05-10T07:28:05Z 137.61000000000001 2013-05-10T09:03:35Z 123.67 2013-05-10T09:03:43Z 120.78 2013-05-10T09:03:50Z 121.73999999999999 2013-05-10T09:04:00Z 116.94 2013-05-10T09:04:08Z 114.53 2013-05-10T09:04:21Z 113.56999999999999 2013-05-10T09:04:34Z 111.17 2013-05-10T09:04:49Z 110.69 2013-05-10T09:05:03Z 110.69 2013-05-10T09:05:14Z 110.69 2013-05-10T09:05:27Z 110.20999999999999 2013-05-10T09:05:37Z 110.20999999999999 2013-05-10T09:05:45Z 112.61 2013-05-10T09:05:54Z 112.61 2013-05-10T09:06:05Z 113.09 2013-05-10T09:06:14Z 113.56999999999999 2013-05-10T09:06:26Z 114.05 2013-05-10T09:06:35Z 114.05 2013-05-10T09:06:47Z 114.05 2013-05-10T09:06:57Z 114.53 2013-05-10T09:07:10Z 115.01000000000001 2013-05-10T09:07:21Z 114.05 2013-05-10T09:07:31Z 113.56999999999999 2013-05-10T09:07:44Z 113.56999999999999 2013-05-10T09:08:00Z 112.13 2013-05-10T09:08:13Z 112.61 2013-05-10T09:08:24Z 113.56999999999999 2013-05-10T09:08:40Z 113.56999999999999 2013-05-10T09:08:53Z 113.09 2013-05-10T09:09:06Z 113.09 2013-05-10T09:09:18Z 113.09 2013-05-10T09:09:27Z 112.13 2013-05-10T09:09:42Z 111.65000000000001 2013-05-10T09:09:52Z 111.65000000000001 2013-05-10T09:10:04Z 111.65000000000001 2013-05-10T09:10:17Z 111.65000000000001 2013-05-10T09:10:31Z 111.65000000000001 2013-05-10T09:10:46Z 111.65000000000001 2013-05-10T09:10:58Z 113.09 2013-05-10T09:11:15Z 112.61 2013-05-10T09:11:30Z 112.13 2013-05-10T09:11:46Z 112.13 2013-05-10T09:12:06Z 112.61 2013-05-10T09:12:20Z 111.65000000000001 2013-05-10T09:12:37Z 112.61 2013-05-10T09:12:51Z 112.61 2013-05-10T09:13:05Z 112.13 2013-05-10T09:13:19Z 112.61 2013-05-10T09:13:32Z 112.61 2013-05-10T09:13:50Z 113.56999999999999 2013-05-10T09:14:03Z 112.61 2013-05-10T09:14:15Z 112.13 2013-05-10T09:14:32Z 112.61 2013-05-10T09:14:47Z 111.65000000000001 2013-05-10T09:14:59Z 111.65000000000001 2013-05-10T09:15:13Z 112.13 2013-05-10T09:15:30Z 111.65000000000001 2013-05-10T09:15:46Z 111.17 2013-05-10T09:15:58Z 111.17 2013-05-10T09:16:11Z 111.65000000000001 2013-05-10T09:16:21Z 111.65000000000001 2013-05-10T09:16:32Z 111.65000000000001 2013-05-10T09:16:42Z 112.13 2013-05-10T09:16:55Z 113.09 2013-05-10T09:17:05Z 113.56999999999999 2013-05-10T09:17:14Z 113.56999999999999 2013-05-10T09:17:25Z 114.05 2013-05-10T09:17:36Z 114.53 2013-05-10T09:17:39Z 115.01000000000001 2013-05-10T09:17:49Z 115.5 2013-05-10T09:17:57Z 115.5 2013-05-10T09:18:06Z 115.5 2013-05-10T09:18:14Z 114.53 2013-05-10T09:18:23Z 115.01000000000001 2013-05-10T09:18:30Z 114.53 2013-05-10T09:18:38Z 114.53 2013-05-10T09:18:42Z 114.05 2013-05-10T09:18:51Z 114.53 2013-05-10T09:19:00Z 114.53 2013-05-10T09:19:10Z 115.01000000000001 2013-05-10T09:19:21Z 113.56999999999999 2013-05-10T09:19:34Z 113.09 2013-05-10T09:19:45Z 112.61 2013-05-10T09:19:55Z 112.61 2013-05-10T09:20:06Z 112.61 2013-05-10T09:20:17Z 112.13 2013-05-10T09:20:28Z 112.13 2013-05-10T09:20:38Z 111.65000000000001 2013-05-10T09:20:46Z 111.65000000000001 2013-05-10T09:21:00Z 111.17 2013-05-10T09:21:13Z 112.13 2013-05-10T09:21:24Z 112.13 2013-05-10T09:21:34Z 111.65000000000001 2013-05-10T09:21:46Z 111.65000000000001 2013-05-10T09:21:55Z 112.13 2013-05-10T09:22:05Z 111.65000000000001 2013-05-10T09:22:09Z 110.20999999999999 2013-05-10T09:22:19Z 108.77 2013-05-10T09:22:29Z 109.25 2013-05-10T09:22:38Z 110.20999999999999 2013-05-10T09:22:49Z 109.25 2013-05-10T09:22:58Z 109.25 2013-05-10T09:23:11Z 109.25 2013-05-10T09:23:21Z 110.20999999999999 2013-05-10T09:23:34Z 111.65000000000001 2013-05-10T09:23:46Z 112.13 2013-05-10T09:23:59Z 113.09 2013-05-10T09:24:10Z 113.56999999999999 2013-05-10T09:24:19Z 113.09 2013-05-10T09:24:28Z 112.61 2013-05-10T09:24:38Z 112.61 2013-05-10T09:24:43Z 113.09 2013-05-10T09:24:52Z 110.69 2013-05-10T09:25:01Z 109.73 2013-05-10T09:25:10Z 109.25 2013-05-10T09:25:18Z 109.25 2013-05-10T09:25:25Z 110.20999999999999 2013-05-10T09:25:34Z 112.13 2013-05-10T09:25:45Z 113.09 2013-05-10T09:25:55Z 113.56999999999999 2013-05-10T09:26:06Z 114.05 2013-05-10T09:26:16Z 114.05 2013-05-10T09:26:28Z 115.5 2013-05-10T09:26:40Z 115.98 2013-05-10T09:26:50Z 114.53 2013-05-10T09:27:00Z 114.53 2013-05-10T09:27:11Z 114.05 2013-05-10T09:27:22Z 113.56999999999999 2013-05-10T09:27:34Z 112.13 2013-05-10T09:27:45Z 112.13 2013-05-10T09:27:53Z 112.13 2013-05-10T09:28:02Z 112.61 2013-05-10T09:28:13Z 112.61 2013-05-10T09:28:19Z 114.05 2013-05-10T09:28:32Z 114.05 2013-05-10T09:28:45Z 116.45999999999999 2013-05-10T09:28:57Z 116.94 2013-05-10T09:29:08Z 116.94 2013-05-10T09:29:21Z 116.45999999999999 2013-05-10T09:29:36Z 115.98 2013-05-10T09:29:48Z 114.53 2013-05-10T09:30:03Z 115.01000000000001 2013-05-10T09:30:16Z 115.01000000000001 2013-05-10T09:30:26Z 113.56999999999999 2013-05-10T09:30:38Z 113.09 2013-05-10T09:30:51Z 112.61 2013-05-10T09:31:03Z 113.56999999999999 2013-05-10T09:31:11Z 113.56999999999999 2013-05-10T09:31:21Z 112.61 2013-05-10T09:31:31Z 114.05 2013-05-10T09:31:40Z 115.98 2013-05-10T09:31:49Z 115.5 2013-05-10T09:31:58Z 115.01000000000001 2013-05-10T09:32:08Z 114.53 2013-05-10T09:32:19Z 112.61 2013-05-10T09:32:31Z 112.13 2013-05-10T09:32:34Z 112.13 2013-05-10T09:32:42Z 114.05 2013-05-10T09:32:54Z 115.5 2013-05-10T09:33:02Z 116.45999999999999 2013-05-10T09:33:09Z 115.98 2013-05-10T09:33:19Z 115.01000000000001 2013-05-10T09:33:27Z 115.98 2013-05-10T09:33:37Z 114.05 2013-05-10T09:33:46Z 114.05 2013-05-10T09:33:57Z 113.56999999999999 2013-05-10T09:34:05Z 114.05 2013-05-10T09:34:13Z 115.01000000000001 2013-05-10T09:34:24Z 115.5 2013-05-10T09:34:35Z 116.45999999999999 2013-05-10T09:34:47Z 116.45999999999999 2013-05-10T09:34:59Z 115.98 2013-05-10T09:35:08Z 115.5 2013-05-10T09:35:15Z 115.01000000000001 2013-05-10T09:35:25Z 115.01000000000001 2013-05-10T09:35:26Z 115.01000000000001 2013-05-10T09:35:34Z 115.01000000000001 2013-05-10T09:35:40Z 113.56999999999999 2013-05-10T09:35:51Z 113.56999999999999 2013-05-10T09:36:04Z 113.56999999999999 2013-05-10T09:36:15Z 113.09 2013-05-10T09:36:30Z 113.56999999999999 2013-05-10T09:36:35Z 113.56999999999999 2013-05-10T09:36:42Z 113.56999999999999 2013-05-10T09:36:52Z 114.53 2013-05-10T09:37:04Z 113.09 2013-05-10T09:37:14Z 112.61 2013-05-10T09:37:23Z 113.56999999999999 2013-05-10T09:37:33Z 114.53 2013-05-10T09:37:45Z 113.56999999999999 2013-05-10T09:37:56Z 113.56999999999999 2013-05-10T09:38:05Z 113.09 2013-05-10T09:38:14Z 113.09 2013-05-10T09:38:21Z 112.13 2013-05-10T09:38:28Z 112.61 2013-05-10T09:38:40Z 111.65000000000001 2013-05-10T09:38:51Z 111.65000000000001 2013-05-10T09:38:59Z 111.17 2013-05-10T09:39:07Z 112.13 2013-05-10T09:39:16Z 111.65000000000001 2013-05-10T09:39:24Z 111.65000000000001 2013-05-10T09:39:32Z 113.09 2013-05-10T09:39:41Z 113.56999999999999 2013-05-10T09:39:51Z 114.53 2013-05-10T09:40:02Z 114.05 2013-05-10T09:40:15Z 114.05 2013-05-10T09:40:27Z 113.09 2013-05-10T09:40:36Z 113.09 2013-05-10T09:40:49Z 112.13 2013-05-10T09:40:59Z 111.65000000000001 2013-05-10T09:41:12Z 111.65000000000001 2013-05-10T09:41:23Z 112.61 2013-05-10T09:41:35Z 112.61 2013-05-10T09:41:46Z 112.13 2013-05-10T09:41:56Z 111.17 2013-05-10T09:42:07Z 111.17 2013-05-10T09:42:17Z 110.69 2013-05-10T09:42:29Z 110.69 2013-05-10T09:42:40Z 111.17 2013-05-10T09:42:50Z 111.65000000000001 2013-05-10T09:43:02Z 112.13 2013-05-10T09:43:14Z 113.09 2013-05-10T09:43:23Z 113.09 2013-05-10T09:43:32Z 113.56999999999999 2013-05-10T09:43:41Z 114.05 2013-05-10T09:43:48Z 114.53 2013-05-10T09:43:56Z 114.05 2013-05-10T09:44:06Z 114.53 2013-05-10T09:44:18Z 114.53 2013-05-10T09:44:28Z 115.01000000000001 2013-05-10T09:44:38Z 115.01000000000001 2013-05-10T09:44:45Z 115.01000000000001 2013-05-10T09:44:55Z 115.98 2013-05-10T09:45:04Z 114.53 2013-05-10T09:45:15Z 115.01000000000001 2013-05-10T09:45:25Z 114.53 2013-05-10T09:45:36Z 114.05 2013-05-10T09:45:44Z 113.09 2013-05-10T09:45:54Z 111.65000000000001 2013-05-10T09:46:04Z 110.69 2013-05-10T09:46:15Z 109.25 2013-05-10T09:46:26Z 110.20999999999999 2013-05-10T09:46:36Z 113.09 2013-05-10T09:46:46Z 114.05 2013-05-10T09:46:50Z 115.98 2013-05-10T09:47:00Z 116.94 2013-05-10T09:47:09Z 116.94 2013-05-10T09:47:11Z 117.42 2013-05-10T09:47:16Z 119.81999999999999 2013-05-10T09:47:25Z 121.26000000000001 2013-05-10T09:47:33Z 122.22 2013-05-10T09:47:41Z 121.73999999999999 2013-05-10T09:47:50Z 121.73999999999999 2013-05-10T09:47:57Z 120.3 2013-05-10T09:48:06Z 118.38 2013-05-10T09:48:13Z 118.38 2013-05-10T09:48:21Z 118.38 2013-05-10T09:48:29Z 118.86 2013-05-10T09:48:38Z 119.81999999999999 2013-05-10T09:48:47Z 120.3 2013-05-10T09:48:55Z 119.34 2013-05-10T09:49:03Z 117.90000000000001 2013-05-10T09:49:13Z 115.98 2013-05-10T09:49:22Z 115.5 2013-05-10T09:49:31Z 114.05 2013-05-10T09:49:44Z 115.01000000000001 2013-05-10T09:49:55Z 114.05 2013-05-10T09:50:09Z 113.56999999999999 2013-05-10T09:50:19Z 113.09 2013-05-10T09:50:29Z 113.09 2013-05-10T09:50:41Z 113.56999999999999 2013-05-10T09:50:50Z 113.56999999999999 2013-05-10T09:51:01Z 114.53 2013-05-10T09:51:11Z 115.01000000000001 2013-05-10T09:51:24Z 115.01000000000001 2013-05-10T09:51:35Z 114.05 2013-05-10T09:51:52Z 113.56999999999999 2013-05-10T09:52:07Z 113.09 2013-05-10T09:52:19Z 113.56999999999999 2013-05-10T09:52:31Z 114.53 2013-05-10T09:52:41Z 114.05 2013-05-10T09:52:54Z 113.09 2013-05-10T09:53:06Z 112.61 2013-05-10T09:53:17Z 113.56999999999999 2013-05-10T09:53:28Z 113.56999999999999 2013-05-10T09:53:36Z 113.09 2013-05-10T09:53:47Z 113.56999999999999 2013-05-10T09:54:00Z 114.05 2013-05-10T09:54:13Z 114.05 2013-05-10T09:54:24Z 114.05 2013-05-10T09:54:33Z 114.05 2013-05-10T09:54:41Z 113.09 2013-05-10T09:54:52Z 113.56999999999999 2013-05-10T09:55:01Z 114.53 2013-05-10T09:55:12Z 115.01000000000001 2013-05-10T09:55:22Z 115.5 2013-05-10T09:55:31Z 115.98 2013-05-10T09:55:40Z 115.98 2013-05-10T09:55:50Z 115.98 2013-05-10T09:56:01Z 117.90000000000001 2013-05-10T09:56:07Z 117.90000000000001 2013-05-10T09:56:15Z 118.86 2013-05-10T09:56:25Z 120.78 2013-05-10T09:56:33Z 120.78 2013-05-10T09:56:42Z 120.78 2013-05-10T09:56:51Z 123.19 2013-05-10T09:57:00Z 123.67 2013-05-10T09:57:02Z 124.63 2013-05-10T09:57:11Z 124.63 2013-05-10T09:57:20Z 123.19 2013-05-10T09:57:29Z 123.67 2013-05-10T09:57:36Z 121.73999999999999 2013-05-10T09:57:48Z 120.3 2013-05-10T09:57:59Z 118.38 2013-05-10T09:58:11Z 117.42 2013-05-10T09:58:20Z 117.90000000000001 2013-05-10T09:58:27Z 117.42 2013-05-10T09:58:36Z 116.94 2013-05-10T09:58:46Z 116.94 2013-05-10T09:58:57Z 116.94 2013-05-10T09:59:05Z 116.94 2013-05-10T09:59:14Z 116.94 2013-05-10T09:59:24Z 116.45999999999999 2013-05-10T09:59:35Z 116.45999999999999 2013-05-10T09:59:49Z 116.45999999999999 2013-05-10T10:00:17Z 116.45999999999999 2013-05-10T10:00:24Z 116.45999999999999 2013-05-10T10:00:27Z 116.45999999999999 2013-05-10T10:00:37Z 114.53 2013-05-10T10:00:45Z 114.05 2013-05-10T10:00:53Z 115.01000000000001 2013-05-10T10:01:03Z 115.5 2013-05-10T10:01:11Z 115.5 2013-05-10T10:01:21Z 114.53 2013-05-10T10:01:31Z 113.56999999999999 2013-05-10T10:01:43Z 113.09 2013-05-10T10:01:50Z 112.61 2013-05-10T10:02:01Z 112.13 2013-05-10T10:02:10Z 112.13 2013-05-10T10:02:18Z 112.61 2013-05-10T10:02:26Z 112.61 2013-05-10T10:02:36Z 112.61 2013-05-10T10:02:45Z 112.61 2013-05-10T10:02:56Z 113.09 2013-05-10T10:03:09Z 112.61 2013-05-10T10:03:48Z 113.09 2013-05-10T10:04:44Z 113.56999999999999 2013-05-10T10:05:13Z 113.56999999999999 2013-05-10T10:05:45Z 113.56999999999999 2013-05-10T10:06:39Z 113.56999999999999 2013-05-10T10:09:00Z 113.56999999999999 2013-05-10T10:10:37Z 112.61 2013-05-10T10:11:00Z 112.61 2013-05-10T10:11:01Z 112.13 2013-05-10T10:11:13Z 111.65000000000001 2013-05-10T10:11:23Z 112.13 2013-05-10T10:11:35Z 112.13 2013-05-10T10:11:48Z 111.17 2013-05-10T10:11:58Z 111.65000000000001 2013-05-10T10:12:06Z 112.13 2013-05-10T10:12:14Z 112.13 2013-05-10T10:12:25Z 112.13 2013-05-10T10:12:37Z 112.13 2013-05-10T10:12:49Z 112.13 2013-05-10T10:13:02Z 111.65000000000001 2013-05-10T10:13:15Z 111.65000000000001 2013-05-10T10:13:26Z 110.69 2013-05-10T10:13:40Z 111.17 2013-05-10T10:13:49Z 111.17 2013-05-10T10:14:01Z 111.17 2013-05-10T10:14:09Z 110.69 2013-05-10T10:14:20Z 110.69 2013-05-10T10:14:34Z 110.69 2013-05-10T10:14:45Z 111.17 2013-05-10T10:14:52Z 112.13 2013-05-10T10:14:59Z 112.13 2013-05-10T10:15:09Z 111.17 2013-05-10T10:15:20Z 111.65000000000001 2013-05-10T10:15:30Z 111.17 2013-05-10T10:15:40Z 111.65000000000001 2013-05-10T10:15:52Z 112.13 2013-05-10T10:16:03Z 113.56999999999999 2013-05-10T10:16:14Z 113.56999999999999 2013-05-10T10:16:27Z 113.56999999999999 2013-05-10T10:16:42Z 113.56999999999999 2013-05-10T10:16:52Z 113.09 2013-05-10T10:17:03Z 113.56999999999999 2013-05-10T10:17:15Z 113.56999999999999 2013-05-10T10:17:22Z 112.13 2013-05-10T10:17:35Z 111.65000000000001 2013-05-10T10:17:45Z 110.69 2013-05-10T10:17:55Z 111.65000000000001 2013-05-10T10:18:04Z 111.17 2013-05-10T10:18:14Z 111.65000000000001 2013-05-10T10:18:24Z 111.17 2013-05-10T10:18:38Z 110.69 2013-05-10T10:18:48Z 110.69 2013-05-10T10:18:57Z 111.17 2013-05-10T10:19:10Z 110.69 2013-05-10T10:19:19Z 111.65000000000001 2013-05-10T10:19:28Z 111.65000000000001 2013-05-10T10:19:34Z 112.13 2013-05-10T10:19:40Z 111.65000000000001 2013-05-10T10:19:50Z 112.13 2013-05-10T10:19:59Z 113.09 2013-05-10T10:20:11Z 112.61 2013-05-10T10:20:25Z 112.13 2013-05-10T10:20:41Z 111.65000000000001 2013-05-10T10:20:55Z 111.65000000000001 2013-05-10T10:21:04Z 110.69 2013-05-10T10:21:14Z 110.69 2013-05-10T10:21:28Z 111.17 2013-05-10T10:21:41Z 111.17 2013-05-10T10:21:51Z 111.17 2013-05-10T10:22:00Z 111.17 2013-05-10T10:22:14Z 111.65000000000001 2013-05-10T10:22:29Z 111.17 2013-05-10T10:22:41Z 111.65000000000001 2013-05-10T10:22:53Z 111.17 2013-05-10T10:23:04Z 111.65000000000001 2013-05-10T10:23:14Z 111.17 2013-05-10T10:23:23Z 111.65000000000001 2013-05-10T10:23:36Z 110.69 2013-05-10T10:23:48Z 110.20999999999999 2013-05-10T10:23:59Z 110.69 2013-05-10T10:24:09Z 110.69 2013-05-10T10:24:18Z 110.20999999999999 2013-05-10T10:24:28Z 111.17 2013-05-10T10:24:36Z 110.20999999999999 2013-05-10T10:24:44Z 108.77 2013-05-10T10:24:53Z 108.77 2013-05-10T10:25:02Z 107.81 2013-05-10T10:25:09Z 106.84 2013-05-10T10:25:18Z 106.84 2013-05-10T10:25:24Z 108.29000000000001 2013-05-10T10:25:31Z 110.20999999999999 2013-05-10T10:25:44Z 111.17 2013-05-10T10:25:53Z 111.17 2013-05-10T10:26:04Z 110.20999999999999 2013-05-10T10:26:16Z 110.20999999999999 2013-05-10T10:26:26Z 110.20999999999999 2013-05-10T10:26:38Z 110.69 2013-05-10T10:26:50Z 110.20999999999999 2013-05-10T10:26:56Z 109.73 2013-05-10T10:27:13Z 109.25 2013-05-10T10:27:22Z 109.25 2013-05-10T10:27:30Z 108.29000000000001 2013-05-10T10:27:40Z 108.77 2013-05-10T10:27:54Z 109.73 2013-05-10T10:28:05Z 109.25 2013-05-10T10:28:14Z 108.77 2013-05-10T10:28:24Z 108.29000000000001 2013-05-10T10:28:31Z 108.29000000000001 2013-05-10T10:28:38Z 105.40000000000001 2013-05-10T10:28:48Z 104.92 2013-05-10T10:28:58Z 104.92 2013-05-10T10:29:07Z 104.92 2013-05-10T10:29:16Z 106.36 2013-05-10T10:29:24Z 108.29000000000001 2013-05-10T10:29:33Z 108.77 2013-05-10T10:29:35Z 110.20999999999999 2013-05-10T10:29:44Z 109.73 2013-05-10T10:29:53Z 106.36 2013-05-10T10:30:03Z 101.56 2013-05-10T10:30:13Z 96.75 2013-05-10T10:30:24Z 93.870000000000005 2013-05-10T10:30:33Z 91.459999999999994 2013-05-10T10:30:44Z 90.5 2013-05-10T10:30:53Z 90.980000000000004 2013-05-10T10:31:00Z 90.019999999999996 2013-05-10T10:31:08Z 89.540000000000006 2013-05-10T10:31:10Z 87.140000000000001 2013-05-10T10:31:18Z 87.620000000000005 2013-05-10T10:31:19Z 93.870000000000005 2013-05-10T10:31:30Z 94.829999999999998 2013-05-10T10:31:33Z 97.709999999999994 2013-05-10T10:31:39Z 101.08 2013-05-10T10:31:50Z 103 2013-05-10T10:32:01Z 102.04000000000001 2013-05-10T10:32:12Z 101.56 2013-05-10T10:32:23Z 104.44 2013-05-10T10:32:31Z 105.40000000000001 2013-05-10T10:32:41Z 104.92 2013-05-10T10:32:53Z 104.44 2013-05-10T10:33:04Z 105.40000000000001 2013-05-10T10:33:11Z 105.88 2013-05-10T10:33:21Z 105.40000000000001 2013-05-10T10:33:29Z 107.31999999999999 2013-05-10T10:33:39Z 107.81 2013-05-10T10:33:48Z 107.81 2013-05-10T10:33:53Z 108.29000000000001 2013-05-10T10:34:03Z 107.31999999999999 2013-05-10T10:34:11Z 107.31999999999999 2013-05-10T10:34:13Z 105.88 2013-05-10T10:34:23Z 106.36 2013-05-10T10:34:24Z 105.88 2013-05-10T10:34:32Z 105.40000000000001 2013-05-10T10:34:42Z 106.36 2013-05-10T10:34:52Z 105.88 2013-05-10T10:35:02Z 105.40000000000001 2013-05-10T10:35:11Z 104.92 2013-05-10T10:35:20Z 104.44 2013-05-10T10:35:27Z 105.40000000000001 2013-05-10T10:35:37Z 106.36 2013-05-10T10:35:48Z 106.84 2013-05-10T10:35:55Z 107.31999999999999 2013-05-10T10:36:02Z 109.25 2013-05-10T10:36:08Z 108.77 2013-05-10T10:36:13Z 109.25 2013-05-10T10:36:23Z 108.29000000000001 2013-05-10T10:36:35Z 109.73 2013-05-10T10:36:46Z 110.69 2013-05-10T10:36:56Z 111.17 2013-05-10T10:37:04Z 110.69 2013-05-10T10:37:12Z 110.20999999999999 2013-05-10T10:37:22Z 109.73 2013-05-10T10:37:32Z 108.77 2013-05-10T10:37:42Z 109.25 2013-05-10T10:37:51Z 108.29000000000001 2013-05-10T10:38:00Z 105.88 2013-05-10T10:38:11Z 105.88 2013-05-10T10:38:18Z 107.31999999999999 2013-05-10T10:38:26Z 109.73 2013-05-10T10:38:32Z 110.69 2013-05-10T10:38:37Z 112.61 2013-05-10T10:38:49Z 113.09 2013-05-10T10:38:58Z 113.09 2013-05-10T10:39:04Z 112.13 2013-05-10T10:39:12Z 111.65000000000001 2013-05-10T10:39:21Z 112.13 2013-05-10T10:39:29Z 111.17 2013-05-10T10:39:37Z 109.25 2013-05-10T10:39:47Z 108.77 2013-05-10T10:39:56Z 107.81 2013-05-10T10:40:07Z 107.31999999999999 2013-05-10T10:40:18Z 106.36 2013-05-10T10:40:27Z 104.92 2013-05-10T10:40:36Z 105.40000000000001 2013-05-10T10:40:46Z 105.88 2013-05-10T10:40:53Z 105.88 2013-05-10T10:40:59Z 104.92 2013-05-10T10:41:09Z 105.88 2013-05-10T10:41:17Z 106.84 2013-05-10T10:41:25Z 106.36 2013-05-10T10:41:35Z 106.36 2013-05-10T10:41:44Z 108.29000000000001 2013-05-10T10:41:53Z 109.25 2013-05-10T10:42:01Z 109.73 2013-05-10T10:42:02Z 108.77 2013-05-10T10:42:10Z 108.29000000000001 2013-05-10T10:42:18Z 108.77 2013-05-10T10:42:27Z 110.20999999999999 2013-05-10T10:42:34Z 113.56999999999999 2013-05-10T10:42:41Z 114.53 2013-05-10T10:42:47Z 115.5 2013-05-10T10:42:53Z 117.90000000000001 2013-05-10T10:43:00Z 117.90000000000001 2013-05-10T10:43:09Z 115.5 2013-05-10T10:43:19Z 113.56999999999999 2013-05-10T10:43:31Z 112.61 2013-05-10T10:43:40Z 110.69 2013-05-10T10:43:51Z 109.25 2013-05-10T10:44:02Z 109.25 2013-05-10T10:44:11Z 109.25 2013-05-10T10:44:22Z 110.20999999999999 2013-05-10T10:44:33Z 110.20999999999999 2013-05-10T10:44:42Z 109.73 2013-05-10T10:44:55Z 110.20999999999999 2013-05-10T10:45:06Z 110.69 2013-05-10T10:45:15Z 110.69 2013-05-10T10:45:22Z 111.17 2013-05-10T10:45:31Z 111.17 2013-05-10T10:45:34Z 112.13 2013-05-10T10:45:43Z 112.61 2013-05-10T10:45:52Z 112.13 2013-05-10T10:46:01Z 110.69 2013-05-10T10:46:10Z 109.73 2013-05-10T10:46:20Z 107.31999999999999 2013-05-10T10:46:28Z 105.88 2013-05-10T10:46:38Z 105.40000000000001 2013-05-10T10:46:47Z 104.92 2013-05-10T10:46:57Z 105.40000000000001 2013-05-10T10:47:06Z 105.40000000000001 2013-05-10T10:47:15Z 105.88 2013-05-10T10:47:24Z 105.88 2013-05-10T10:47:32Z 105.88 2013-05-10T10:47:40Z 106.36 2013-05-10T10:47:49Z 106.36 2013-05-10T10:47:59Z 105.40000000000001 2013-05-10T10:48:06Z 105.40000000000001 2013-05-10T10:48:13Z 105.88 2013-05-10T10:48:21Z 106.36 2013-05-10T10:48:31Z 106.84 2013-05-10T10:48:32Z 108.77 2013-05-10T10:48:42Z 110.20999999999999 2013-05-10T10:48:53Z 111.65000000000001 2013-05-10T10:49:06Z 114.05 2013-05-10T10:49:18Z 113.56999999999999 2013-05-10T10:49:28Z 113.56999999999999 2013-05-10T10:49:38Z 112.61 2013-05-10T10:49:53Z 110.69 2013-05-10T10:50:07Z 110.69 2013-05-10T10:50:21Z 111.65000000000001 2013-05-10T10:50:36Z 112.61 2013-05-10T10:50:52Z 113.09 2013-05-10T10:51:08Z 111.65000000000001 2013-05-10T10:51:15Z 110.20999999999999 2013-05-10T10:51:25Z 109.25 2013-05-10T10:51:33Z 110.20999999999999 2013-05-10T10:51:47Z 110.69 2013-05-10T10:52:02Z 112.61 2013-05-10T10:52:17Z 113.56999999999999 2013-05-10T10:52:30Z 113.56999999999999 2013-05-10T10:52:40Z 113.56999999999999 2013-05-10T10:52:52Z 114.05 2013-05-10T10:53:04Z 115.5 2013-05-10T10:53:18Z 114.05 2013-05-10T10:53:29Z 112.13 2013-05-10T10:53:39Z 111.17 2013-05-10T10:53:48Z 111.65000000000001 2013-05-10T10:53:59Z 112.61 2013-05-10T10:54:11Z 113.09 2013-05-10T10:54:23Z 112.61 2013-05-10T10:54:35Z 113.09 2013-05-10T10:54:49Z 112.61 2013-05-10T10:55:02Z 112.61 2013-05-10T10:55:14Z 114.53 2013-05-10T10:55:21Z 116.94 2013-05-10T10:55:35Z 117.42 2013-05-10T10:55:50Z 119.34 2013-05-10T10:56:06Z 119.81999999999999 2013-05-10T10:56:17Z 119.81999999999999 2013-05-10T10:56:28Z 119.81999999999999 2013-05-10T10:56:37Z 117.90000000000001 2013-05-10T10:56:48Z 117.42 2013-05-10T10:56:57Z 114.05 2013-05-10T10:57:07Z 113.09 2013-05-10T10:57:17Z 112.13 2013-05-10T10:57:30Z 111.65000000000001 2013-05-10T10:57:39Z 112.13 2013-05-10T10:57:51Z 114.53 2013-05-10T10:58:03Z 115.5 2013-05-10T10:58:11Z 115.01000000000001 2013-05-10T10:58:20Z 114.05 2013-05-10T10:58:27Z 113.09 2013-05-10T10:58:32Z 112.61 2013-05-10T10:58:40Z 111.65000000000001 2013-05-10T10:58:49Z 111.65000000000001 2013-05-10T10:58:57Z 113.56999999999999 2013-05-10T10:59:05Z 114.53 2013-05-10T10:59:15Z 115.5 2013-05-10T10:59:23Z 114.53 2013-05-10T10:59:33Z 115.01000000000001 2013-05-10T10:59:42Z 115.01000000000001 2013-05-10T10:59:49Z 114.05 2013-05-10T10:59:51Z 112.61 2013-05-10T11:00:01Z 110.20999999999999 2013-05-10T11:00:10Z 108.77 2013-05-10T11:00:19Z 107.31999999999999 2013-05-10T11:00:28Z 107.31999999999999 2013-05-10T11:00:34Z 105.40000000000001 2013-05-10T11:00:42Z 104.44 2013-05-10T11:00:51Z 104.44 2013-05-10T11:00:57Z 105.40000000000001 2013-05-10T11:01:05Z 106.36 2013-05-10T11:01:13Z 104.92 2013-05-10T11:01:24Z 108.77 2013-05-10T11:01:35Z 107.81 2013-05-10T11:01:47Z 107.31999999999999 2013-05-10T11:01:56Z 107.81 2013-05-10T11:02:09Z 108.29000000000001 2013-05-10T11:02:19Z 112.13 2013-05-10T11:02:29Z 113.09 2013-05-10T11:02:37Z 113.09 2013-05-10T11:02:52Z 113.09 2013-05-10T11:03:28Z 113.09 2013-05-10T11:03:45Z 112.61 2013-05-10T11:03:53Z 112.61 2013-05-10T11:04:02Z 112.13 2013-05-10T11:04:11Z 112.13 2013-05-10T11:04:23Z 112.13 2013-05-10T11:04:32Z 112.13 2013-05-10T11:04:44Z 111.17 2013-05-10T11:04:52Z 110.69 2013-05-10T11:04:58Z 109.73 2013-05-10T11:05:07Z 107.81 2013-05-10T11:05:16Z 108.29000000000001 2013-05-10T11:05:34Z 107.81 2013-05-10T11:05:46Z 107.81 2013-05-10T11:05:59Z 107.81 2013-05-10T11:06:07Z 107.81 2013-05-10T11:06:18Z 107.81 2013-05-10T11:06:26Z 107.31999999999999 2013-05-10T11:06:44Z 107.31999999999999 2013-05-10T11:06:54Z 107.81 2013-05-10T11:06:59Z 107.31999999999999 2013-05-10T11:07:07Z 107.31999999999999 2013-05-10T11:07:18Z 106.84 2013-05-10T11:07:28Z 105.40000000000001 2013-05-10T11:07:37Z 104.92 2013-05-10T11:07:48Z 104.92 2013-05-10T11:08:04Z 104.92 2013-05-10T11:08:18Z 103.95999999999999 2013-05-10T11:08:34Z 103.48 2013-05-10T11:09:01Z 103.95999999999999 2013-05-10T11:09:12Z 103.95999999999999 2013-05-10T11:09:50Z 105.88 2013-05-10T11:09:59Z 106.36 2013-05-10T11:10:00Z 106.84 2013-05-10T11:10:10Z 106.84 2013-05-10T11:10:21Z 106.36 2013-05-10T11:10:31Z 106.36 2013-05-10T11:10:42Z 107.81 2013-05-10T11:10:58Z 108.29000000000001 2013-05-10T11:11:11Z 108.29000000000001 2013-05-10T11:11:22Z 109.25 2013-05-10T11:11:32Z 109.73 2013-05-10T11:11:40Z 109.73 2013-05-10T11:11:50Z 109.73 2013-05-10T11:12:00Z 110.20999999999999 2013-05-10T11:12:12Z 110.20999999999999 2013-05-10T11:12:21Z 109.73 2013-05-10T11:12:29Z 109.25 2013-05-10T11:12:37Z 109.73 2013-05-10T11:12:45Z 107.31999999999999 2013-05-10T11:12:54Z 107.81 2013-05-10T11:13:02Z 110.20999999999999 2013-05-10T11:13:14Z 110.69 2013-05-10T11:13:24Z 110.69 2013-05-10T11:13:38Z 109.73 2013-05-10T11:13:50Z 110.20999999999999 2013-05-10T11:14:03Z 110.20999999999999 2013-05-10T11:14:04Z 109.25 2013-05-10T11:14:13Z 109.25 2013-05-10T11:14:28Z 109.25 2013-05-10T11:14:40Z 108.29000000000001 2013-05-10T11:14:51Z 108.29000000000001 2013-05-10T11:15:00Z 108.29000000000001 2013-05-10T11:15:11Z 107.81 2013-05-10T11:15:25Z 108.29000000000001 2013-05-10T11:15:36Z 107.81 2013-05-10T11:15:44Z 108.77 2013-05-10T11:15:56Z 107.31999999999999 2013-05-10T11:16:05Z 107.81 2013-05-10T11:16:14Z 108.29000000000001 2013-05-10T11:16:23Z 108.29000000000001 2013-05-10T11:16:31Z 106.36 2013-05-10T11:16:38Z 105.88 2013-05-10T11:16:49Z 103.95999999999999 2013-05-10T11:17:01Z 103.48 2013-05-10T11:17:11Z 103.95999999999999 2013-05-10T11:17:22Z 106.36 2013-05-10T11:17:32Z 107.81 2013-05-10T11:17:42Z 109.73 2013-05-10T11:17:52Z 110.69 2013-05-10T11:18:02Z 113.56999999999999 2013-05-10T11:18:12Z 113.09 2013-05-10T11:18:21Z 110.20999999999999 2013-05-10T11:18:28Z 107.81 2013-05-10T11:18:37Z 105.88 2013-05-10T11:18:43Z 103.95999999999999 2013-05-10T11:18:51Z 104.92 2013-05-10T11:19:00Z 104.92 2013-05-10T11:19:10Z 105.40000000000001 2013-05-10T11:19:23Z 104.44 2013-05-10T11:19:34Z 103.95999999999999 2013-05-10T11:19:47Z 103.95999999999999 2013-05-10T11:19:48Z 105.88 2013-05-10T11:19:57Z 107.31999999999999 2013-05-10T11:20:05Z 109.73 2013-05-10T11:20:16Z 111.17 2013-05-10T11:20:24Z 111.17 2013-05-10T11:20:30Z 109.73 2013-05-10T11:20:38Z 107.31999999999999 2013-05-10T11:20:45Z 105.88 2013-05-10T11:20:53Z 104.44 2013-05-10T11:21:03Z 103.48 2013-05-10T11:21:13Z 103.48 2013-05-10T11:21:22Z 105.88 2013-05-10T11:21:32Z 106.36 2013-05-10T11:21:43Z 106.84 2013-05-10T11:21:55Z 107.31999999999999 2013-05-10T11:22:05Z 106.36 2013-05-10T11:22:17Z 106.84 2013-05-10T11:22:27Z 110.69 2013-05-10T11:22:37Z 110.20999999999999 2013-05-10T11:22:47Z 110.20999999999999 2013-05-10T11:22:56Z 111.65000000000001 2013-05-10T11:23:05Z 111.17 2013-05-10T11:23:18Z 108.77 2013-05-10T11:23:29Z 107.81 2013-05-10T11:23:39Z 107.81 2013-05-10T11:23:49Z 108.29000000000001 2013-05-10T11:23:59Z 109.25 2013-05-10T11:24:13Z 112.13 2013-05-10T11:24:26Z 114.53 2013-05-10T11:24:38Z 113.56999999999999 2013-05-10T11:24:49Z 113.56999999999999 2013-05-10T11:25:01Z 112.61 2013-05-10T11:25:11Z 111.17 2013-05-10T11:25:23Z 109.73 2013-05-10T11:25:35Z 108.29000000000001 2013-05-10T11:25:47Z 109.25 2013-05-10T11:25:57Z 108.77 2013-05-10T11:26:08Z 107.81 2013-05-10T11:26:18Z 106.84 2013-05-10T11:26:29Z 106.84 2013-05-10T11:26:39Z 105.40000000000001 2013-05-10T11:26:47Z 105.88 2013-05-10T11:26:59Z 107.31999999999999 2013-05-10T11:27:07Z 107.31999999999999 2013-05-10T11:27:09Z 108.29000000000001 2013-05-10T11:27:18Z 108.29000000000001 2013-05-10T11:27:28Z 107.81 2013-05-10T11:27:38Z 108.77 2013-05-10T11:27:49Z 109.25 2013-05-10T11:27:59Z 109.73 2013-05-10T11:28:07Z 109.25 2013-05-10T11:28:08Z 108.29000000000001 2013-05-10T11:28:10Z 107.31999999999999 2013-05-10T11:28:16Z 107.31999999999999 2013-05-10T11:28:23Z 106.84 2013-05-10T11:28:31Z 106.84 2013-05-10T11:28:32Z 105.88 2013-05-10T11:28:40Z 105.40000000000001 2013-05-10T11:28:48Z 104.92 2013-05-10T11:29:04Z 104.44 2013-05-10T11:29:22Z 104.44 2013-05-10T11:29:29Z 104.44 2013-05-10T11:29:39Z 104.44 2013-05-10T11:29:46Z 104.44 2013-05-10T11:30:03Z 104.44 2013-05-10T11:30:13Z 104.44 2013-05-10T11:30:24Z 104.44 2013-05-10T11:30:43Z 103.95999999999999 2013-05-10T11:31:03Z 103.48 2013-05-10T11:31:28Z 103.48 2013-05-10T11:31:39Z 103.48 2013-05-10T11:31:54Z 103.48 2013-05-10T11:32:05Z 103 2013-05-10T11:32:19Z 103 2013-05-10T11:32:30Z 103 2013-05-10T11:32:46Z 102.52 2013-05-10T11:32:54Z 102.52 2013-05-10T11:33:05Z 102.52 2013-05-10T11:33:22Z 102.52 2013-05-10T11:33:43Z 102.52 2013-05-10T11:34:01Z 101.08 2013-05-10T11:34:12Z 101.08 2013-05-10T11:34:23Z 101.08 2013-05-10T11:34:31Z 101.08 2013-05-10T11:34:42Z 99.150000000000006 2013-05-10T11:35:08Z 99.150000000000006 2013-05-10T11:35:36Z 99.150000000000006 2013-05-10T11:35:53Z 99.150000000000006 2013-05-10T11:36:01Z 99.629999999999995 2013-05-10T11:36:20Z 99.629999999999995 2013-05-10T11:36:31Z 99.629999999999995 2013-05-10T11:36:43Z 100.59999999999999 2013-05-10T11:37:08Z 100.59999999999999 2013-05-10T11:37:29Z 101.08 2013-05-10T11:37:42Z 101.56 2013-05-10T11:37:55Z 101.56 2013-05-10T11:38:05Z 101.56 2013-05-10T11:38:16Z 101.56 2013-05-10T11:38:24Z 101.56 2013-05-10T11:39:48Z 102.52 2013-05-10T11:58:22Z 103.95999999999999 2013-05-10T11:58:45Z 103.95999999999999 2013-05-10T12:00:49Z 104.44 2013-05-10T12:06:12Z 104.44 2013-05-10T12:09:27Z 106.36 2013-05-10T12:11:35Z 107.31999999999999 2013-05-10T12:12:19Z 108.29000000000001 2013-05-10T12:13:45Z 108.77 2013-05-10T12:14:53Z 109.25 2013-05-10T12:15:43Z 109.25 2013-05-10T12:16:20Z 109.73 2013-05-10T12:16:45Z 109.73 2013-05-10T12:17:43Z 109.25 2013-05-10T12:18:41Z 109.25 2013-05-10T12:19:03Z 110.20999999999999 2013-05-10T12:19:54Z 111.17 2013-05-10T12:21:20Z 112.13 2013-05-10T12:22:09Z 112.13 2013-05-10T12:23:10Z 111.65000000000001 2013-05-10T12:24:05Z 113.56999999999999 2013-05-10T12:25:24Z 114.05 2013-05-10T12:26:31Z 114.05 2013-05-10T12:29:27Z 115.5 2013-05-10T12:31:59Z 115.01000000000001 2013-05-10T12:32:48Z 114.05 2013-05-10T12:34:02Z 114.05 2013-05-10T12:34:47Z 114.53 2013-05-10T12:35:47Z 115.01000000000001 2013-05-10T12:36:43Z 114.53 2013-05-10T12:37:07Z 114.53 2013-05-10T12:37:31Z 115.5 2013-05-10T12:38:00Z 115.5 2013-05-10T12:38:52Z 115.98 2013-05-10T12:39:23Z 116.45999999999999 2013-05-10T12:39:47Z 116.45999999999999 2013-05-10T12:40:15Z 116.94 2013-05-10T12:40:43Z 117.42 2013-05-10T12:41:08Z 117.42 2013-05-10T12:41:43Z 117.42 2013-05-10T12:42:00Z 117.42 2013-05-10T12:42:25Z 117.90000000000001 2013-05-10T12:43:01Z 117.90000000000001 2013-05-10T12:43:45Z 117.90000000000001 2013-05-10T12:44:03Z 117.90000000000001 2013-05-10T12:44:22Z 118.86 2013-05-10T12:44:45Z 120.78 2013-05-10T12:45:10Z 120.78 2013-05-10T12:45:31Z 120.78 2013-05-10T12:45:54Z 120.78 2013-05-10T12:46:13Z 121.26000000000001 2013-05-10T12:46:36Z 121.26000000000001 2013-05-10T12:47:14Z 121.26000000000001 2013-05-10T12:47:48Z 121.73999999999999 2013-05-10T12:48:43Z 121.73999999999999 2013-05-10T12:49:13Z 121.73999999999999 2013-05-10T12:50:40Z 119.81999999999999 2013-05-10T12:50:51Z 119.81999999999999 2013-05-10T12:51:05Z 118.86 2013-05-10T12:53:49Z 117.42 2013-05-10T12:53:54Z 116.94 2013-05-10T12:54:02Z 116.94 2013-05-10T12:54:16Z 115.98 2013-05-10T12:54:21Z 115.5 2013-05-10T12:54:30Z 115.5 2013-05-10T12:54:48Z 115.5 2013-05-10T12:55:03Z 115.5 2013-05-10T12:55:27Z 115.5 2013-05-10T12:55:35Z 115.5 2013-05-10T12:55:45Z 115.01000000000001 2013-05-10T12:56:21Z 114.53 2013-05-10T12:56:49Z 114.53 2013-05-10T12:57:00Z 114.53 2013-05-10T12:57:12Z 114.53 2013-05-10T12:57:25Z 114.53 2013-05-10T12:57:43Z 114.53 2013-05-10T12:58:50Z 114.05 2013-05-10T12:59:24Z 113.56999999999999 2013-05-10T13:00:25Z 112.61 2013-05-10T13:00:34Z 112.61 2013-05-10T13:00:49Z 112.61 2013-05-10T13:01:02Z 112.13 2013-05-10T13:01:38Z 112.13 2013-05-10T13:01:54Z 112.13 2013-05-10T13:02:40Z 112.13 2013-05-10T13:02:48Z 111.65000000000001 2013-05-10T13:03:10Z 111.65000000000001 2013-05-10T13:03:22Z 110.20999999999999 2013-05-10T13:03:42Z 110.69 2013-05-10T13:03:50Z 110.20999999999999 2013-05-10T13:04:03Z 108.77 2013-05-10T13:04:09Z 108.29000000000001 2013-05-10T13:04:17Z 108.29000000000001 2013-05-10T13:04:23Z 108.29000000000001 2013-05-10T13:04:30Z 108.29000000000001 2013-05-10T13:04:48Z 107.81 2013-05-10T13:04:58Z 107.81 2013-05-10T13:05:10Z 107.81 2013-05-10T13:05:31Z 106.84 2013-05-10T13:05:39Z 104.92 2013-05-10T13:05:48Z 103 2013-05-10T13:05:57Z 103.48 2013-05-10T13:06:07Z 103.95999999999999 2013-05-10T13:06:19Z 103 2013-05-10T13:06:28Z 103 2013-05-10T13:06:39Z 103 2013-05-10T13:06:48Z 102.04000000000001 2013-05-10T13:06:57Z 100.11 2013-05-10T13:07:08Z 99.150000000000006 2013-05-10T13:07:18Z 98.189999999999998 2013-05-10T13:07:27Z 103 2013-05-10T13:07:36Z 104.44 2013-05-10T13:07:44Z 105.40000000000001 2013-05-10T13:07:55Z 105.88 2013-05-10T13:08:07Z 105.88 2013-05-10T13:08:17Z 104.92 2013-05-10T13:08:24Z 103.95999999999999 2013-05-10T13:08:34Z 102.04000000000001 2013-05-10T13:08:46Z 101.08 2013-05-10T13:08:55Z 100.59999999999999 2013-05-10T13:09:06Z 103.95999999999999 2013-05-10T13:09:18Z 105.88 2013-05-10T13:09:28Z 106.36 2013-05-10T13:09:40Z 106.36 2013-05-10T13:09:50Z 106.36 2013-05-10T13:10:01Z 105.88 2013-05-10T13:10:10Z 108.29000000000001 2013-05-10T13:10:21Z 109.25 2013-05-10T13:10:33Z 108.77 2013-05-10T13:10:43Z 108.29000000000001 2013-05-10T13:10:54Z 107.31999999999999 2013-05-10T13:11:03Z 106.84 2013-05-10T13:11:11Z 104.92 2013-05-10T13:11:20Z 103 2013-05-10T13:11:31Z 100.59999999999999 2013-05-10T13:11:42Z 97.230000000000004 2013-05-10T13:11:52Z 96.269999999999996 2013-05-10T13:12:01Z 93.870000000000005 2013-05-10T13:12:12Z 93.870000000000005 2013-05-10T13:12:16Z 96.269999999999996 2013-05-10T13:12:25Z 97.709999999999994 2013-05-10T13:12:37Z 97.709999999999994 2013-05-10T13:12:48Z 95.790000000000006 2013-05-10T13:12:58Z 95.790000000000006 2013-05-10T13:13:08Z 98.670000000000002 2013-05-10T13:13:19Z 99.150000000000006 2013-05-10T13:13:30Z 98.670000000000002 2013-05-10T13:13:39Z 95.790000000000006 2013-05-10T13:13:48Z 92.420000000000002 2013-05-10T13:13:58Z 90.5 2013-05-10T13:14:07Z 89.540000000000006 2013-05-10T13:14:17Z 89.540000000000006 2013-05-10T13:14:18Z 90.980000000000004 2013-05-10T13:14:29Z 92.420000000000002 2013-05-10T13:14:39Z 93.390000000000001 2013-05-10T13:14:48Z 93.870000000000005 2013-05-10T13:15:00Z 92.900000000000006 2013-05-10T13:15:10Z 90.980000000000004 2013-05-10T13:15:18Z 91.939999999999998 2013-05-10T13:15:27Z 92.420000000000002 2013-05-10T13:15:36Z 90.980000000000004 2013-05-10T13:15:47Z 90.5 2013-05-10T13:15:56Z 87.140000000000001 2013-05-10T13:16:06Z 87.140000000000001 2013-05-10T13:16:18Z 85.209999999999994 2013-05-10T13:16:29Z 84.730000000000004 2013-05-10T13:16:39Z 86.180000000000007 2013-05-10T13:16:49Z 93.870000000000005 2013-05-10T13:17:01Z 97.230000000000004 2013-05-10T13:17:11Z 96.75 2013-05-10T13:17:23Z 98.670000000000002 2013-05-10T13:17:32Z 100.59999999999999 2013-05-10T13:17:45Z 102.52 2013-05-10T13:17:56Z 105.88 2013-05-10T13:18:08Z 106.36 2013-05-10T13:18:17Z 107.31999999999999 2013-05-10T13:18:29Z 108.29000000000001 2013-05-10T13:18:39Z 109.73 2013-05-10T13:18:54Z 109.73 2013-05-10T13:19:05Z 109.73 2013-05-10T13:19:17Z 109.73 2013-05-10T13:19:28Z 110.69 2013-05-10T13:19:39Z 112.13 2013-05-10T13:19:44Z 114.53 2013-05-10T13:19:56Z 114.05 2013-05-10T13:20:07Z 113.09 2013-05-10T13:20:18Z 112.61 2013-05-10T13:20:28Z 116.45999999999999 2013-05-10T13:20:38Z 120.3 2013-05-10T13:20:47Z 120.78 2013-05-10T13:20:54Z 122.70999999999999 2013-05-10T13:21:03Z 123.67 2013-05-10T13:21:11Z 125.59 2013-05-10T13:21:18Z 123.67 2013-05-10T13:21:30Z 123.19 2013-05-10T13:21:40Z 121.73999999999999 2013-05-10T13:21:51Z 119.34 2013-05-10T13:22:00Z 118.38 2013-05-10T13:22:11Z 116.94 2013-05-10T13:22:19Z 115.5 2013-05-10T13:22:30Z 113.56999999999999 2013-05-10T13:22:39Z 112.61 2013-05-10T13:22:48Z 114.53 2013-05-10T13:22:57Z 114.53 2013-05-10T13:23:05Z 113.09 2013-05-10T13:23:14Z 112.13 2013-05-10T13:23:24Z 111.65000000000001 2013-05-10T13:23:34Z 111.17 2013-05-10T13:23:45Z 109.73 2013-05-10T13:23:56Z 108.29000000000001 2013-05-10T13:24:05Z 106.36 2013-05-10T13:24:16Z 103.95999999999999 2013-05-10T13:24:25Z 101.56 2013-05-10T13:24:36Z 102.04000000000001 2013-05-10T13:24:43Z 102.04000000000001 2013-05-10T13:24:47Z 103.48 2013-05-10T13:24:58Z 104.92 2013-05-10T13:25:06Z 104.44 2013-05-10T13:25:14Z 104.44 2013-05-10T13:25:18Z 104.44 2013-05-10T13:25:30Z 104.92 2013-05-10T13:25:44Z 106.84 2013-05-10T13:25:53Z 110.20999999999999 2013-05-10T13:26:03Z 110.69 2013-05-10T13:26:14Z 110.69 2013-05-10T13:26:24Z 109.73 2013-05-10T13:26:35Z 109.73 2013-05-10T13:26:45Z 109.73 2013-05-10T13:26:46Z 108.77 2013-05-10T13:26:50Z 108.77 2013-05-10T13:27:00Z 107.81 2013-05-10T13:27:09Z 104.92 2013-05-10T13:27:21Z 105.40000000000001 2013-05-10T13:27:33Z 104.92 2013-05-10T13:27:37Z 104.44 2013-05-10T13:27:51Z 105.40000000000001 2013-05-10T13:28:06Z 105.88 2013-05-10T13:28:21Z 105.40000000000001 2013-05-10T13:28:37Z 104.92 2013-05-10T13:28:49Z 104.44 2013-05-10T13:29:00Z 105.88 2013-05-10T13:29:13Z 106.36 2013-05-10T13:29:25Z 106.36 2013-05-10T13:29:38Z 110.20999999999999 2013-05-10T13:29:51Z 110.69 2013-05-10T13:30:00Z 108.77 2013-05-10T13:30:09Z 106.36 2013-05-10T13:30:18Z 105.88 2013-05-10T13:30:31Z 106.84 2013-05-10T13:30:42Z 106.84 2013-05-10T13:30:52Z 106.36 2013-05-10T13:31:02Z 106.84 2013-05-10T13:31:12Z 106.84 2013-05-10T13:31:24Z 107.31999999999999 2013-05-10T13:31:35Z 106.84 2013-05-10T13:31:46Z 106.36 2013-05-10T13:31:57Z 105.88 2013-05-10T13:32:08Z 105.40000000000001 2013-05-10T13:32:19Z 104.92 2013-05-10T13:32:33Z 104.44 2013-05-10T13:32:43Z 103.48 2013-05-10T13:32:56Z 103.95999999999999 2013-05-10T13:33:04Z 103.95999999999999 2013-05-10T13:33:07Z 104.92 2013-05-10T13:33:18Z 105.88 2013-05-10T13:33:30Z 108.29000000000001 2013-05-10T13:33:43Z 108.29000000000001 2013-05-10T13:33:58Z 110.69 2013-05-10T13:34:09Z 110.69 2013-05-10T13:34:22Z 109.73 2013-05-10T13:34:36Z 108.29000000000001 2013-05-10T13:34:48Z 106.36 2013-05-10T13:35:02Z 107.81 2013-05-10T13:35:15Z 110.69 2013-05-10T13:35:32Z 112.13 2013-05-10T13:35:45Z 111.65000000000001 2013-05-10T13:36:04Z 109.73 2013-05-10T13:36:18Z 108.77 2013-05-10T13:36:34Z 109.25 2013-05-10T13:36:46Z 110.69 2013-05-10T13:36:59Z 110.69 2013-05-10T13:37:10Z 111.17 2013-05-10T13:37:13Z 111.17 2013-05-10T13:37:26Z 112.13 2013-05-10T13:37:33Z 112.13 2013-05-10T13:37:43Z 112.13 2013-05-10T13:37:53Z 112.13 2013-05-10T13:38:02Z 112.13 2013-05-10T13:38:14Z 110.20999999999999 2013-05-10T13:38:25Z 109.25 2013-05-10T13:38:35Z 108.29000000000001 2013-05-10T13:38:47Z 106.36 2013-05-10T13:38:55Z 105.40000000000001 2013-05-10T13:39:04Z 104.44 2013-05-10T13:39:13Z 104.44 2013-05-10T13:39:23Z 104.44 2013-05-10T13:39:33Z 103.95999999999999 2013-05-10T13:39:43Z 103 2013-05-10T13:39:54Z 103.95999999999999 2013-05-10T13:40:03Z 101.56 2013-05-10T13:40:12Z 102.04000000000001 2013-05-10T13:40:20Z 102.52 2013-05-10T13:40:27Z 102.04000000000001 2013-05-10T13:40:36Z 102.52 2013-05-10T13:40:45Z 102.52 2013-05-10T13:40:52Z 103.95999999999999 2013-05-10T13:41:01Z 103.95999999999999 2013-05-10T13:41:08Z 102.52 2013-05-10T13:41:15Z 100.59999999999999 2013-05-10T13:41:24Z 98.670000000000002 2013-05-10T13:41:32Z 97.709999999999994 2013-05-10T13:41:40Z 97.230000000000004 2013-05-10T13:41:47Z 94.829999999999998 2013-05-10T13:41:56Z 92.420000000000002 2013-05-10T13:42:05Z 90.5 2013-05-10T13:42:16Z 91.939999999999998 2013-05-10T13:42:26Z 96.269999999999996 2013-05-10T13:42:36Z 97.709999999999994 2013-05-10T13:42:43Z 101.56 2013-05-10T13:42:53Z 104.92 2013-05-10T13:43:01Z 106.36 2013-05-10T13:43:11Z 106.36 2013-05-10T13:43:18Z 106.36 2013-05-10T13:43:19Z 106.36 2013-05-10T13:43:25Z 105.40000000000001 2013-05-10T13:43:36Z 104.44 2013-05-10T13:43:44Z 103 2013-05-10T13:43:55Z 102.52 2013-05-10T13:44:05Z 101.56 2013-05-10T13:44:13Z 100.11 2013-05-10T13:44:20Z 100.11 2013-05-10T13:44:28Z 98.189999999999998 2013-05-10T13:44:38Z 97.709999999999994 2013-05-10T13:44:46Z 99.629999999999995 2013-05-10T13:44:53Z 99.629999999999995 2013-05-10T13:45:03Z 99.629999999999995 2013-05-10T13:45:13Z 100.11 2013-05-10T13:45:20Z 101.08 2013-05-10T13:45:28Z 102.52 2013-05-10T13:45:37Z 103.48 2013-05-10T13:45:46Z 103.48 2013-05-10T13:45:58Z 103.48 2013-05-10T13:46:06Z 103.48 2013-05-10T13:46:14Z 103.95999999999999 2013-05-10T13:46:23Z 104.92 2013-05-10T13:46:34Z 104.92 2013-05-10T13:46:43Z 104.92 2013-05-10T13:46:52Z 106.36 2013-05-10T13:47:02Z 105.40000000000001 2013-05-10T13:47:10Z 104.92 2013-05-10T13:47:17Z 103 2013-05-10T13:47:24Z 102.04000000000001 2013-05-10T13:47:31Z 101.56 2013-05-10T13:47:38Z 100.59999999999999 2013-05-10T13:47:49Z 101.56 2013-05-10T13:47:58Z 101.56 2013-05-10T13:48:06Z 100.59999999999999 2013-05-10T13:48:15Z 100.59999999999999 2013-05-10T13:48:24Z 101.08 2013-05-10T13:48:33Z 101.56 2013-05-10T13:48:42Z 101.08 2013-05-10T13:48:51Z 101.08 2013-05-10T13:49:00Z 100.11 2013-05-10T13:49:09Z 99.150000000000006 2013-05-10T13:49:19Z 103.48 2013-05-10T14:14:36Z 94.829999999999998 2013-05-10T14:14:47Z 104.44 2013-05-10T14:14:58Z 108.29000000000001 2013-05-10T14:15:07Z 109.25 2013-05-10T14:15:18Z 109.73 2013-05-10T14:15:21Z 109.25 2013-05-10T14:15:31Z 108.29000000000001 2013-05-10T14:15:41Z 107.31999999999999 2013-05-10T14:15:47Z 107.31999999999999 2013-05-10T14:15:56Z 107.31999999999999 2013-05-10T14:16:06Z 108.29000000000001 2013-05-10T14:16:16Z 108.29000000000001 2013-05-10T14:16:25Z 106.84 2013-05-10T14:16:36Z 105.88 2013-05-10T14:16:48Z 104.92 2013-05-10T14:16:57Z 106.84 2013-05-10T14:17:05Z 106.36 2013-05-10T14:17:15Z 105.88 2013-05-10T14:17:21Z 105.40000000000001 2013-05-10T14:17:27Z 105.40000000000001 2013-05-10T14:17:34Z 105.40000000000001 2013-05-10T14:17:42Z 104.92 2013-05-10T14:17:48Z 104.44 2013-05-10T14:17:54Z 105.40000000000001 2013-05-10T14:18:02Z 106.84 2013-05-10T14:18:09Z 107.31999999999999 2013-05-10T14:18:16Z 106.84 2013-05-10T14:18:23Z 106.36 2013-05-10T14:18:31Z 104.92 2013-05-10T14:18:40Z 103.95999999999999 2013-05-10T14:18:48Z 103 2013-05-10T14:18:53Z 101.56 2013-05-10T14:19:01Z 99.629999999999995 2013-05-10T14:19:09Z 100.59999999999999 2013-05-10T14:19:16Z 101.56 2013-05-10T14:19:24Z 103 2013-05-10T14:19:33Z 102.04000000000001 2013-05-10T14:19:42Z 102.52 2013-05-10T14:19:50Z 102.52 2013-05-10T14:19:59Z 101.56 2013-05-10T14:20:06Z 103 2013-05-10T14:20:16Z 102.04000000000001 2013-05-10T14:20:24Z 101.56 2013-05-10T14:20:30Z 102.52 2013-05-10T14:20:39Z 103.95999999999999 2013-05-10T14:20:49Z 103.95999999999999 2013-05-10T14:20:59Z 103.95999999999999 2013-05-10T14:21:08Z 103 2013-05-10T14:21:19Z 104.44 2013-05-10T14:21:28Z 105.40000000000001 2013-05-10T14:21:31Z 106.36 2013-05-10T14:21:33Z 105.40000000000001 2013-05-10T14:21:43Z 104.92 2013-05-10T14:21:50Z 105.40000000000001 2013-05-10T14:21:59Z 107.31999999999999 2013-05-10T14:22:07Z 108.29000000000001 2013-05-10T14:22:10Z 108.29000000000001 2013-05-10T14:22:19Z 107.31999999999999 2013-05-10T14:22:27Z 106.36 2013-05-10T14:22:35Z 104.92 2013-05-10T14:22:44Z 102.52 2013-05-10T14:22:50Z 99.150000000000006 2013-05-10T14:22:56Z 96.269999999999996 2013-05-10T14:23:04Z 92.900000000000006 2013-05-10T14:23:14Z 92.420000000000002 2013-05-10T14:23:23Z 90.5 2013-05-10T14:23:31Z 89.540000000000006 2013-05-10T14:23:37Z 87.140000000000001 2013-05-10T14:23:47Z 92.420000000000002 2013-05-10T14:23:54Z 93.870000000000005 2013-05-10T14:24:01Z 91.939999999999998 2013-05-10T14:24:11Z 95.310000000000002 2013-05-10T14:24:15Z 99.150000000000006 2013-05-10T14:24:23Z 99.629999999999995 2013-05-10T14:24:31Z 100.59999999999999 2013-05-10T14:24:39Z 103 2013-05-10T14:24:50Z 103.95999999999999 2013-05-10T14:24:58Z 105.88 2013-05-10T14:25:08Z 107.31999999999999 2013-05-10T14:25:18Z 107.81 2013-05-10T14:25:28Z 108.77 2013-05-10T14:25:38Z 109.25 2013-05-10T14:25:46Z 112.61 2013-05-10T14:25:53Z 112.13 2013-05-10T14:26:02Z 110.69 2013-05-10T14:26:13Z 109.73 2013-05-10T14:26:23Z 109.73 2013-05-10T14:26:34Z 111.65000000000001 2013-05-10T14:26:44Z 113.09 2013-05-10T14:26:55Z 114.05 2013-05-10T14:27:06Z 115.01000000000001 2013-05-10T14:27:14Z 115.98 2013-05-10T14:27:22Z 115.01000000000001 2013-05-10T14:27:31Z 113.09 2013-05-10T14:27:36Z 111.17 2013-05-10T14:27:44Z 109.73 2013-05-10T14:27:51Z 109.25 2013-05-10T14:27:58Z 110.69 2013-05-10T14:28:08Z 109.25 2013-05-10T14:28:17Z 108.29000000000001 2013-05-10T14:28:25Z 106.84 2013-05-10T14:28:34Z 106.36 2013-05-10T14:28:45Z 106.36 2013-05-10T14:28:54Z 105.88 2013-05-10T14:29:07Z 104.44 2013-05-10T14:29:17Z 103 2013-05-10T14:29:28Z 102.52 2013-05-10T14:29:36Z 99.629999999999995 2013-05-10T14:29:47Z 99.150000000000006 2013-05-10T14:29:57Z 99.629999999999995 2013-05-10T14:30:06Z 98.670000000000002 2013-05-10T14:30:14Z 96.269999999999996 2013-05-10T14:30:22Z 92.900000000000006 2013-05-10T14:30:33Z 89.060000000000002 2013-05-10T14:30:45Z 90.980000000000004 2013-05-10T14:30:55Z 91.459999999999994 2013-05-10T14:31:04Z 92.420000000000002 2013-05-10T14:31:13Z 93.390000000000001 2013-05-10T14:31:22Z 94.349999999999994 2013-05-10T14:31:31Z 95.310000000000002 2013-05-10T14:31:39Z 97.709999999999994 2013-05-10T14:31:48Z 100.11 2013-05-10T14:31:57Z 102.52 2013-05-10T14:32:06Z 104.44 2013-05-10T14:32:18Z 104.44 2013-05-10T14:32:26Z 103.48 2013-05-10T14:32:36Z 103 2013-05-10T14:32:46Z 103.48 2013-05-10T14:32:54Z 102.04000000000001 2013-05-10T14:33:03Z 101.08 2013-05-10T14:33:13Z 102.04000000000001 2013-05-10T14:33:21Z 103.48 2013-05-10T14:33:29Z 102.52 2013-05-10T14:33:39Z 103 2013-05-10T14:33:48Z 103.48 2013-05-10T14:33:56Z 103 2013-05-10T14:34:06Z 103.48 2013-05-10T14:34:16Z 103.95999999999999 2013-05-10T14:34:26Z 104.44 2013-05-10T14:34:36Z 104.92 2013-05-10T14:34:45Z 105.40000000000001 2013-05-10T14:34:55Z 103.95999999999999 2013-05-10T14:35:06Z 103.48 2013-05-10T14:35:12Z 101.56 2013-05-10T14:35:22Z 99.629999999999995 2013-05-10T14:35:32Z 98.189999999999998 2013-05-10T14:35:41Z 95.790000000000006 2013-05-10T14:35:51Z 94.829999999999998 2013-05-10T14:36:01Z 92.420000000000002 2013-05-10T14:36:12Z 90.980000000000004 2013-05-10T14:36:22Z 90.5 2013-05-10T14:36:32Z 90.980000000000004 2013-05-10T14:36:44Z 91.459999999999994 2013-05-10T14:36:53Z 91.939999999999998 2013-05-10T14:37:02Z 91.939999999999998 2013-05-10T14:37:12Z 91.939999999999998 2013-05-10T14:37:53Z 91.939999999999998 2013-05-10T14:38:01Z 92.420000000000002 2013-05-10T14:38:04Z 93.390000000000001 2013-05-10T14:38:15Z 94.829999999999998 2013-05-10T14:38:25Z 96.269999999999996 2013-05-10T14:38:35Z 99.150000000000006 2013-05-10T14:38:44Z 101.56 2013-05-10T14:38:53Z 102.04000000000001 2013-05-10T14:39:03Z 101.56 2013-05-10T14:39:13Z 100.59999999999999 2013-05-10T14:39:21Z 100.11 2013-05-10T14:39:31Z 100.11 2013-05-10T14:39:42Z 100.59999999999999 2013-05-10T14:39:51Z 101.08 2013-05-10T14:40:00Z 101.08 2013-05-10T14:40:07Z 100.59999999999999 2013-05-10T14:40:19Z 101.08 2013-05-10T14:40:32Z 102.04000000000001 2013-05-10T14:40:43Z 103 2013-05-10T14:40:52Z 103.48 2013-05-10T14:41:02Z 103.95999999999999 2013-05-10T14:41:07Z 103.95999999999999 2013-05-10T14:41:18Z 103.95999999999999 2013-05-10T14:41:28Z 103.95999999999999 2013-05-10T14:41:31Z 106.36 2013-05-10T14:41:40Z 108.29000000000001 2013-05-10T14:41:48Z 107.81 2013-05-10T14:41:59Z 105.88 2013-05-10T14:42:09Z 104.92 2013-05-10T14:42:21Z 109.73 2013-05-10T14:42:36Z 114.05 2013-05-10T14:42:50Z 114.05 2013-05-10T14:43:03Z 113.56999999999999 2013-05-10T14:43:17Z 111.65000000000001 2013-05-10T14:43:28Z 111.17 2013-05-10T14:43:40Z 109.73 2013-05-10T14:43:53Z 110.20999999999999 2013-05-10T14:44:02Z 109.73 2013-05-10T14:44:12Z 109.73 2013-05-10T14:44:20Z 108.77 2013-05-10T14:44:29Z 106.84 2013-05-10T14:44:37Z 104.92 2013-05-10T14:44:46Z 103.48 2013-05-10T14:44:57Z 102.04000000000001 2013-05-10T14:45:05Z 101.08 2013-05-10T14:45:14Z 100.11 2013-05-10T14:45:23Z 99.150000000000006 2013-05-10T14:45:32Z 101.08 2013-05-10T14:45:40Z 100.11 2013-05-10T14:45:50Z 99.150000000000006 2013-05-10T14:46:00Z 98.670000000000002 2013-05-10T14:46:10Z 99.150000000000006 2013-05-10T14:46:19Z 99.629999999999995 2013-05-10T14:46:30Z 101.08 2013-05-10T14:46:40Z 103.95999999999999 2013-05-10T14:46:49Z 107.81 2013-05-10T14:47:01Z 108.29000000000001 2013-05-10T14:47:04Z 110.20999999999999 2013-05-10T14:47:14Z 110.69 2013-05-10T14:47:24Z 111.65000000000001 2013-05-10T14:47:34Z 113.09 2013-05-10T14:47:45Z 113.56999999999999 2013-05-10T14:47:55Z 115.01000000000001 2013-05-10T14:48:04Z 115.98 2013-05-10T14:48:12Z 115.5 2013-05-10T14:48:16Z 114.53 2013-05-10T14:48:19Z 114.05 2013-05-10T14:48:24Z 115.01000000000001 2013-05-10T14:48:35Z 115.5 2013-05-10T14:48:44Z 116.94 2013-05-10T14:48:56Z 116.45999999999999 2013-05-10T14:49:03Z 114.05 2013-05-10T14:49:10Z 109.73 2013-05-10T14:49:21Z 105.40000000000001 2013-05-10T14:49:32Z 103.95999999999999 2013-05-10T14:49:39Z 101.56 2013-05-10T14:49:50Z 98.189999999999998 2013-05-10T14:50:02Z 98.189999999999998 2013-05-10T14:50:12Z 96.75 2013-05-10T14:50:22Z 97.230000000000004 2013-05-10T14:50:29Z 98.670000000000002 2013-05-10T14:50:43Z 101.08 2013-05-10T14:50:53Z 101.08 2013-05-10T14:51:04Z 101.08 2013-05-10T14:51:14Z 101.08 2013-05-10T14:51:24Z 101.08 2013-05-10T14:51:32Z 100.11 2013-05-10T14:51:43Z 99.629999999999995 2013-05-10T14:51:53Z 99.150000000000006 2013-05-10T14:52:02Z 96.75 2013-05-10T14:52:10Z 96.75 2013-05-10T14:52:17Z 96.75 2013-05-10T14:52:29Z 96.269999999999996 2013-05-10T14:52:40Z 94.829999999999998 2013-05-10T14:52:50Z 93.390000000000001 2013-05-10T14:53:00Z 93.870000000000005 2013-05-10T14:53:10Z 94.349999999999994 2013-05-10T14:53:21Z 94.829999999999998 2013-05-10T14:53:31Z 95.310000000000002 2013-05-10T14:53:41Z 95.310000000000002 2013-05-10T14:53:49Z 93.870000000000005 2013-05-10T14:54:00Z 91.939999999999998 2013-05-10T14:54:10Z 96.269999999999996 2013-05-10T14:54:22Z 96.269999999999996 2013-05-10T14:54:23Z 100.11 2013-05-10T14:54:34Z 104.44 2013-05-10T14:54:39Z 105.40000000000001 2013-05-10T14:54:52Z 105.88 2013-05-10T14:55:03Z 106.84 2013-05-10T14:55:12Z 107.81 2013-05-10T14:55:19Z 107.81 2013-05-10T14:55:28Z 107.81 2013-05-10T14:55:38Z 107.31999999999999 2013-05-10T14:55:52Z 106.36 2013-05-10T14:56:04Z 106.36 2013-05-10T14:56:18Z 106.36 2013-05-10T14:56:35Z 106.84 2013-05-10T14:56:49Z 106.84 2013-05-10T14:57:04Z 106.84 2013-05-10T14:57:29Z 106.84 2013-05-10T14:57:47Z 106.84 2013-05-10T14:58:02Z 105.88 2013-05-10T14:58:09Z 105.88 2013-05-10T14:58:22Z 105.88 2013-05-10T14:58:30Z 105.88 2013-05-10T14:58:44Z 105.88 2013-05-10T14:59:02Z 105.88 2013-05-10T14:59:24Z 105.88 2013-05-10T14:59:41Z 105.88 2013-05-10T15:00:02Z 105.88 2013-05-10T15:00:08Z 105.88 2013-05-10T15:00:30Z 105.88 2013-05-10T15:00:43Z 105.88 2013-05-10T15:00:55Z 105.88 2013-05-10T15:01:03Z 105.40000000000001 2013-05-10T15:01:33Z 105.40000000000001 2013-05-10T15:01:36Z 106.36 2013-05-10T15:01:41Z 106.84 2013-05-10T15:03:16Z 106.84 2013-05-10T15:03:28Z 106.84 2013-05-10T15:03:39Z 106.84 2013-05-10T15:03:55Z 106.84 2013-05-10T15:04:14Z 106.84 2013-05-10T15:04:33Z 106.36 2013-05-10T15:05:08Z 106.36 2013-05-10T15:05:22Z 106.36 2013-05-10T15:05:39Z 106.36 2013-05-10T15:06:04Z 106.36 2013-05-10T15:06:20Z 106.36 2013-05-10T15:06:29Z 106.36 2013-05-10T15:06:51Z 106.36 2013-05-10T15:07:02Z 106.36 2013-05-10T15:07:23Z 106.36 2013-05-10T15:07:37Z 106.84 2013-05-10T15:07:49Z 106.84 2013-05-10T15:08:00Z 109.25 2013-05-10T15:08:09Z 110.20999999999999 2013-05-10T15:08:16Z 109.25 2013-05-10T15:08:27Z 107.31999999999999 2013-05-10T15:08:35Z 104.92 2013-05-10T15:08:42Z 101.56 2013-05-10T15:08:49Z 97.709999999999994 2013-05-10T15:08:59Z 97.230000000000004 2013-05-10T15:09:07Z 97.230000000000004 2013-05-10T15:09:16Z 98.670000000000002 2013-05-10T15:09:24Z 97.709999999999994 2013-05-10T15:09:33Z 95.310000000000002 2013-05-10T15:09:40Z 96.269999999999996 2013-05-10T15:09:47Z 99.629999999999995 2013-05-10T15:09:58Z 100.11 2013-05-10T15:10:07Z 102.52 2013-05-10T15:10:15Z 102.52 2013-05-10T15:10:23Z 103.48 2013-05-10T15:10:32Z 105.40000000000001 2013-05-10T15:10:43Z 103.95999999999999 2013-05-10T15:10:53Z 102.52 2013-05-10T15:11:02Z 102.04000000000001 2013-05-10T15:11:11Z 102.52 2013-05-10T15:11:21Z 102.52 2013-05-10T15:11:32Z 102.04000000000001 2013-05-10T15:11:43Z 101.56 2013-05-10T15:11:51Z 100.59999999999999 2013-05-10T15:11:55Z 99.150000000000006 2013-05-10T15:12:03Z 97.709999999999994 2013-05-10T15:12:11Z 99.629999999999995 2013-05-10T15:12:21Z 100.59999999999999 2013-05-10T15:12:31Z 101.08 2013-05-10T15:12:38Z 102.52 2013-05-10T15:12:48Z 103.95999999999999 2013-05-10T15:12:56Z 105.40000000000001 2013-05-10T15:13:06Z 108.29000000000001 2013-05-10T15:13:15Z 110.69 2013-05-10T15:13:25Z 110.20999999999999 2013-05-10T15:13:33Z 110.20999999999999 2013-05-10T15:13:43Z 109.73 2013-05-10T15:13:52Z 109.25 2013-05-10T15:14:00Z 109.25 2013-05-10T15:14:10Z 110.20999999999999 2013-05-10T15:14:20Z 110.69 2013-05-10T15:14:29Z 111.17 2013-05-10T15:14:41Z 113.09 2013-05-10T15:14:51Z 113.09 2013-05-10T15:15:00Z 113.56999999999999 2013-05-10T15:15:09Z 114.53 2013-05-10T15:15:17Z 115.5 2013-05-10T15:15:25Z 117.42 2013-05-10T15:15:35Z 117.42 2013-05-10T15:15:42Z 116.45999999999999 2013-05-10T15:15:52Z 112.61 2013-05-10T15:16:01Z 111.17 2013-05-10T15:16:12Z 111.17 2013-05-10T15:16:23Z 112.13 2013-05-10T15:16:32Z 112.61 2013-05-10T15:16:41Z 112.61 2013-05-10T15:16:49Z 113.56999999999999 2013-05-10T15:16:57Z 113.09 2013-05-10T15:17:05Z 115.01000000000001 2013-05-10T15:17:14Z 116.94 2013-05-10T15:17:25Z 118.86 2013-05-10T15:17:33Z 121.26000000000001 2013-05-10T15:17:41Z 121.73999999999999 2013-05-10T15:17:48Z 121.73999999999999 2013-05-10T15:17:56Z 122.22 2013-05-10T15:18:06Z 122.22 2013-05-10T15:18:15Z 121.26000000000001 2013-05-10T15:18:25Z 121.26000000000001 2013-05-10T15:18:32Z 118.86 2013-05-10T15:18:40Z 118.38 2013-05-10T15:18:50Z 118.38 2013-05-10T15:18:58Z 118.86 2013-05-10T15:19:07Z 119.81999999999999 2013-05-10T15:19:16Z 120.3 2013-05-10T15:19:24Z 119.34 2013-05-10T15:19:33Z 115.98 2013-05-10T15:19:44Z 115.5 2013-05-10T15:19:53Z 115.5 2013-05-10T15:20:02Z 115.98 2013-05-10T15:20:10Z 116.45999999999999 2013-05-10T15:20:20Z 116.45999999999999 2013-05-10T15:20:29Z 115.5 2013-05-10T15:20:39Z 114.05 2013-05-10T15:20:49Z 113.56999999999999 2013-05-10T15:20:57Z 113.56999999999999 2013-05-10T15:21:07Z 112.13 2013-05-10T15:21:16Z 112.13 2013-05-10T15:21:17Z 112.61 2013-05-10T15:21:26Z 113.09 2013-05-10T15:21:35Z 113.09 2013-05-10T15:21:45Z 114.05 2013-05-10T15:21:56Z 113.56999999999999 2013-05-10T15:22:07Z 115.01000000000001 2013-05-10T15:22:19Z 115.5 2013-05-10T15:22:30Z 116.45999999999999 2013-05-10T15:22:37Z 118.38 2013-05-10T15:22:45Z 119.81999999999999 2013-05-10T15:22:53Z 119.81999999999999 2013-05-10T15:23:01Z 118.86 2013-05-10T15:23:09Z 121.73999999999999 2013-05-10T15:23:20Z 123.67 2013-05-10T15:23:32Z 120.3 2013-05-10T15:23:40Z 121.26000000000001 2013-05-10T15:23:49Z 119.81999999999999 2013-05-10T15:24:00Z 119.81999999999999 2013-05-10T15:24:10Z 119.81999999999999 2013-05-10T15:24:23Z 119.81999999999999 2013-05-10T15:24:33Z 119.34 2013-05-10T15:24:44Z 118.86 2013-05-10T15:24:53Z 119.34 2013-05-10T15:25:05Z 122.22 2013-05-10T15:25:17Z 125.11 2013-05-10T15:25:28Z 127.98999999999999 2013-05-10T15:25:38Z 129.91999999999999 2013-05-10T15:25:47Z 130.88 2013-05-10T15:25:55Z 131.36000000000001 2013-05-10T15:26:02Z 130.88 2013-05-10T15:26:11Z 130.88 2013-05-10T15:26:19Z 128.94999999999999 2013-05-10T15:26:27Z 127.98999999999999 2013-05-10T15:26:34Z 128.94999999999999 2013-05-10T15:26:43Z 127.98999999999999 2013-05-10T15:26:52Z 125.59 2013-05-10T15:27:00Z 126.06999999999999 2013-05-10T15:27:10Z 126.06999999999999 2013-05-10T15:27:19Z 124.63 2013-05-10T15:27:27Z 123.67 2013-05-10T15:27:34Z 123.19 2013-05-10T15:27:40Z 119.81999999999999 2013-05-10T15:27:47Z 119.81999999999999 2013-05-10T15:27:50Z 120.3 2013-05-10T15:27:59Z 124.15000000000001 2013-05-10T15:28:08Z 127.03 2013-05-10T15:28:15Z 127.98999999999999 2013-05-10T15:28:21Z 127.98999999999999 2013-05-10T15:28:30Z 127.03 2013-05-10T15:28:38Z 127.98999999999999 2013-05-10T15:28:45Z 128.47 2013-05-10T15:28:55Z 128.94999999999999 2013-05-10T15:29:03Z 129.43000000000001 2013-05-10T15:29:11Z 129.43000000000001 2013-05-10T15:29:19Z 129.43000000000001 2013-05-10T15:29:29Z 128.47 2013-05-10T15:29:37Z 127.51000000000001 2013-05-10T15:29:45Z 126.06999999999999 2013-05-10T15:29:53Z 123.19 2013-05-10T15:30:00Z 120.3 2013-05-10T15:30:07Z 117.42 2013-05-10T15:30:15Z 113.56999999999999 2013-05-10T15:30:24Z 111.17 2013-05-10T15:30:34Z 109.25 2013-05-10T15:30:41Z 106.36 2013-05-10T15:30:50Z 103.95999999999999 2013-05-10T15:30:58Z 102.04000000000001 2013-05-10T15:31:08Z 102.04000000000001 2013-05-10T15:31:16Z 102.52 2013-05-10T15:31:27Z 103 2013-05-10T15:31:35Z 106.84 2013-05-10T15:31:44Z 108.77 2013-05-10T15:31:58Z 107.81 2013-05-10T15:32:06Z 108.29000000000001 2013-05-10T15:32:18Z 112.13 2013-05-10T15:32:28Z 112.61 2013-05-10T15:32:31Z 111.65000000000001 2013-05-10T15:32:43Z 113.56999999999999 2013-05-10T15:32:54Z 115.01000000000001 2013-05-10T15:33:02Z 115.01000000000001 2013-05-10T15:33:10Z 111.65000000000001 2013-05-10T15:33:19Z 110.20999999999999 2013-05-10T15:33:25Z 109.73 2013-05-10T15:33:30Z 109.73 2013-05-10T15:33:39Z 110.69 2013-05-10T15:33:48Z 111.17 2013-05-10T15:33:58Z 111.17 2013-05-10T15:34:07Z 112.61 2013-05-10T15:34:16Z 113.09 2013-05-10T15:34:25Z 114.53 2013-05-10T15:34:36Z 120.3 2013-05-10T15:34:48Z 119.34 2013-05-10T15:34:59Z 119.34 2013-05-10T15:35:05Z 118.38 2013-05-10T15:35:16Z 116.94 2013-05-10T15:35:24Z 116.94 2013-05-10T15:35:26Z 117.42 2013-05-10T15:35:32Z 122.22 2013-05-10T15:35:41Z 123.19 2013-05-10T15:35:51Z 123.67 2013-05-10T15:36:02Z 123.19 2013-05-10T15:36:11Z 127.03 2013-05-10T15:36:21Z 127.03 2013-05-10T15:36:30Z 127.03 2013-05-10T15:36:39Z 127.03 2013-05-10T15:36:49Z 124.63 2013-05-10T15:36:57Z 122.22 2013-05-10T15:37:04Z 117.42 2013-05-10T15:37:13Z 115.98 2013-05-10T15:37:21Z 114.05 2013-05-10T15:37:31Z 112.13 2013-05-10T15:37:39Z 110.69 2013-05-10T15:37:47Z 109.73 2013-05-10T15:37:50Z 107.31999999999999 2013-05-10T15:37:54Z 103.95999999999999 2013-05-10T15:38:00Z 100.11 2013-05-10T15:38:08Z 97.709999999999994 2013-05-10T15:38:15Z 94.349999999999994 2013-05-10T15:38:24Z 89.060000000000002 2013-05-10T15:38:34Z 85.689999999999998 2013-05-10T15:38:44Z 85.689999999999998 2013-05-10T15:38:52Z 85.689999999999998 2013-05-10T15:39:00Z 85.689999999999998 2013-05-10T15:39:08Z 81.849999999999994 2013-05-10T15:39:17Z 78.969999999999999 2013-05-10T15:39:25Z 75.120000000000005 2013-05-10T15:39:35Z 71.760000000000005 2013-05-10T15:39:43Z 69.829999999999998 2013-05-10T15:39:51Z 68.390000000000001 2013-05-10T15:39:59Z 67.909999999999997 2013-05-10T15:40:09Z 66.469999999999999 2013-05-10T15:40:19Z 65.989999999999995 2013-05-10T15:40:27Z 64.069999999999993 2013-05-10T15:40:38Z 63.100000000000001 2013-05-10T15:40:48Z 70.790000000000006 2013-05-10T15:40:58Z 72.239999999999995 2013-05-10T15:40:59Z 76.560000000000002 2013-05-10T15:41:10Z 76.560000000000002 2013-05-10T15:41:11Z 78.480000000000004 2013-05-10T15:41:15Z 83.769999999999996 2013-05-10T15:41:26Z 85.209999999999994 2013-05-10T15:41:34Z 84.25 2013-05-10T15:41:42Z 82.810000000000002 2013-05-10T15:41:50Z 82.329999999999998 2013-05-10T15:42:00Z 80.890000000000001 2013-05-10T15:42:09Z 80.409999999999997 2013-05-10T15:42:12Z 80.409999999999997 2013-05-10T15:42:22Z 87.620000000000005 2013-05-10T15:42:30Z 88.579999999999998 2013-05-10T15:42:37Z 87.140000000000001 2013-05-10T15:42:46Z 86.180000000000007 2013-05-10T15:42:57Z 89.060000000000002 2013-05-10T15:43:07Z 89.540000000000006 2013-05-10T15:43:17Z 89.540000000000006 2013-05-10T15:43:26Z 90.980000000000004 2013-05-10T15:43:34Z 92.420000000000002 2013-05-10T15:43:43Z 94.349999999999994 2013-05-10T15:43:51Z 94.349999999999994 2013-05-10T15:44:01Z 92.420000000000002 2013-05-10T15:44:10Z 90.980000000000004 2013-05-10T15:44:19Z 90.019999999999996 2013-05-10T15:44:30Z 90.5 2013-05-10T15:44:40Z 92.420000000000002 2013-05-10T15:44:51Z 94.349999999999994 2013-05-10T15:44:59Z 97.230000000000004 2013-05-10T15:45:05Z 102.52 2013-05-10T15:45:13Z 105.40000000000001 2013-05-10T15:45:20Z 107.81 2013-05-10T15:45:29Z 113.09 2013-05-10T15:45:37Z 115.5 2013-05-10T15:45:45Z 115.01000000000001 2013-05-10T15:45:52Z 115.5 2013-05-10T15:46:01Z 115.98 2013-05-10T15:46:09Z 115.98 2013-05-10T15:46:17Z 114.53 2013-05-10T15:46:25Z 117.42 2013-05-10T15:46:35Z 118.38 2013-05-10T15:46:42Z 117.90000000000001 2013-05-10T15:46:52Z 117.90000000000001 2013-05-10T15:46:53Z 113.56999999999999 2013-05-10T15:47:01Z 109.25 2013-05-10T15:47:11Z 104.92 2013-05-10T15:47:20Z 102.52 2013-05-10T15:47:30Z 100.11 2013-05-10T15:47:39Z 99.629999999999995 2013-05-10T15:47:47Z 100.11 2013-05-10T15:47:57Z 100.59999999999999 2013-05-10T15:48:05Z 100.59999999999999 2013-05-10T15:48:14Z 100.59999999999999 2013-05-10T15:48:25Z 100.59999999999999 2013-05-10T15:48:35Z 102.04000000000001 2013-05-10T15:48:43Z 103 2013-05-10T15:48:53Z 103 2013-05-10T15:49:06Z 102.52 2013-05-10T15:49:14Z 102.04000000000001 2013-05-10T15:49:22Z 101.56 2013-05-10T15:49:31Z 100.59999999999999 2013-05-10T15:49:41Z 100.11 2013-05-10T15:49:51Z 98.670000000000002 2013-05-10T15:50:04Z 98.670000000000002 2013-05-10T15:50:15Z 101.08 2013-05-10T15:50:25Z 101.08 2013-05-10T15:50:37Z 102.52 2013-05-10T15:50:48Z 101.56 2013-05-10T15:50:58Z 100.11 2013-05-10T15:51:09Z 99.150000000000006 2013-05-10T15:51:20Z 98.670000000000002 2013-05-10T15:51:28Z 98.670000000000002 2013-05-10T15:51:36Z 98.670000000000002 2013-05-10T15:51:46Z 99.150000000000006 2013-05-10T15:51:59Z 98.189999999999998 2013-05-10T15:52:12Z 97.230000000000004 2013-05-10T15:52:28Z 96.75 2013-05-10T15:52:37Z 96.75 2013-05-10T15:52:46Z 99.629999999999995 2013-05-10T15:52:54Z 103 2013-05-10T15:53:04Z 103.48 2013-05-10T15:53:11Z 103.48 2013-05-10T15:53:20Z 103 2013-05-10T15:53:30Z 103.95999999999999 2013-05-10T15:53:40Z 104.92 2013-05-10T15:53:47Z 104.92 2013-05-10T15:53:50Z 103.48 2013-05-10T15:53:59Z 102.52 2013-05-10T15:54:08Z 101.08 2013-05-10T15:54:16Z 100.59999999999999 2013-05-10T15:54:24Z 101.08 2013-05-10T15:54:33Z 101.56 2013-05-10T15:54:40Z 100.11 2013-05-10T15:54:49Z 100.11 2013-05-10T15:54:53Z 99.629999999999995 2013-05-10T15:55:01Z 99.150000000000006 2013-05-10T15:55:09Z 98.670000000000002 2013-05-10T15:55:17Z 96.75 2013-05-10T15:55:25Z 95.790000000000006 2013-05-10T15:55:35Z 95.310000000000002 2013-05-10T15:55:43Z 95.790000000000006 2013-05-10T15:55:51Z 99.150000000000006 2013-05-10T15:56:00Z 98.189999999999998 2013-05-10T15:56:10Z 97.709999999999994 2013-05-10T15:56:19Z 99.629999999999995 2013-05-10T15:56:30Z 99.150000000000006 2013-05-10T15:56:38Z 97.709999999999994 2013-05-10T15:56:47Z 97.230000000000004 2013-05-10T15:56:58Z 96.269999999999996 2013-05-10T15:57:07Z 97.230000000000004 2013-05-10T15:57:18Z 97.709999999999994 2013-05-10T15:57:27Z 102.04000000000001 2013-05-10T15:57:35Z 103.95999999999999 2013-05-10T15:57:42Z 103 2013-05-10T15:57:48Z 104.44 2013-05-10T15:57:59Z 105.40000000000001 2013-05-10T15:58:06Z 104.92 2013-05-10T15:58:13Z 103.95999999999999 2013-05-10T15:58:21Z 103.95999999999999 2013-05-10T15:58:31Z 103 2013-05-10T15:58:42Z 102.04000000000001 2013-05-10T15:58:52Z 103.48 2013-05-10T15:59:02Z 104.44 2013-05-10T15:59:13Z 103.95999999999999 2013-05-10T15:59:24Z 104.92 2013-05-10T15:59:32Z 100.59999999999999 2013-05-11T11:11:23Z 100.11 2013-05-11T11:11:25Z 100.59999999999999 2013-05-11T11:11:29Z 101.08 2013-05-11T11:11:33Z 100.59999999999999 2013-05-11T11:11:43Z 99.629999999999995 2013-05-11T11:11:52Z 99.150000000000006 2013-05-11T11:11:59Z 99.629999999999995 2013-05-11T11:12:09Z 99.150000000000006 2013-05-11T11:12:19Z 99.150000000000006 2013-05-11T11:12:28Z 99.629999999999995 2013-05-11T11:12:35Z 99.629999999999995 2013-05-11T11:12:45Z 99.150000000000006 2013-05-11T11:12:49Z 98.670000000000002 2013-05-11T11:12:59Z 98.189999999999998 2013-05-11T11:13:07Z 98.189999999999998 2013-05-11T11:13:14Z 98.189999999999998 2013-05-11T11:13:24Z 97.230000000000004 2013-05-11T11:13:30Z 96.269999999999996 2013-05-11T11:13:38Z 95.790000000000006 2013-05-11T11:13:50Z 97.709999999999994 2013-05-11T11:14:03Z 98.670000000000002 2013-05-11T11:14:13Z 98.189999999999998 2013-05-11T11:14:20Z 98.189999999999998 2013-05-11T11:14:30Z 98.670000000000002 2013-05-11T11:14:38Z 96.75 2013-05-11T11:14:50Z 96.75 2013-05-11T11:14:59Z 99.629999999999995 2013-05-11T11:15:07Z 100.11 2013-05-11T11:15:16Z 101.08 2013-05-11T11:15:26Z 101.56 2013-05-11T11:15:37Z 101.56 2013-05-11T11:15:45Z 102.04000000000001 2013-05-11T11:15:55Z 101.08 2013-05-11T11:16:03Z 100.11 2013-05-11T11:16:11Z 101.08 2013-05-11T11:16:18Z 100.11 2013-05-11T11:16:24Z 100.11 2013-05-11T11:16:31Z 99.150000000000006 2013-05-11T11:16:38Z 100.59999999999999 2013-05-11T11:16:45Z 101.08 2013-05-11T11:16:55Z 101.08 2013-05-11T11:17:03Z 102.04000000000001 2013-05-11T11:17:11Z 102.52 2013-05-11T11:17:17Z 102.04000000000001 2013-05-11T11:17:25Z 101.08 2013-05-11T11:17:32Z 101.08 2013-05-11T11:17:41Z 101.08 2013-05-11T11:17:47Z 101.56 2013-05-11T11:17:54Z 103.48 2013-05-11T11:18:02Z 105.40000000000001 2013-05-11T11:18:09Z 105.88 2013-05-11T11:18:15Z 107.31999999999999 2013-05-11T11:18:21Z 108.29000000000001 2013-05-11T11:18:28Z 107.31999999999999 2013-05-11T11:18:35Z 105.88 2013-05-11T11:18:42Z 105.88 2013-05-11T11:18:50Z 105.40000000000001 2013-05-11T11:18:59Z 105.88 2013-05-11T11:19:06Z 107.31999999999999 2013-05-11T11:19:13Z 104.92 2013-05-11T11:19:21Z 105.40000000000001 2013-05-11T11:19:30Z 104.92 2013-05-11T11:19:39Z 105.88 2013-05-11T11:19:46Z 105.88 2013-05-11T11:19:51Z 103.95999999999999 2013-05-11T11:20:00Z 102.52 2013-05-11T11:20:05Z 100.59999999999999 2013-05-11T11:20:14Z 100.59999999999999 2013-05-11T11:20:15Z 100.11 2013-05-11T11:20:17Z 98.670000000000002 2013-05-11T11:20:27Z 96.75 2013-05-11T11:20:35Z 96.75 2013-05-11T11:20:41Z 96.75 2013-05-11T11:20:42Z 95.310000000000002 2013-05-11T11:20:50Z 93.870000000000005 2013-05-11T11:20:57Z 94.349999999999994 2013-05-11T11:21:05Z 94.829999999999998 2013-05-11T11:21:07Z 96.269999999999996 2013-05-11T11:21:16Z 97.709999999999994 2013-05-11T11:21:22Z 98.670000000000002 2013-05-11T11:21:30Z 98.670000000000002 2013-05-11T11:21:31Z 98.189999999999998 2013-05-11T11:21:38Z 98.189999999999998 2013-05-11T11:21:39Z 97.709999999999994 2013-05-11T11:21:47Z 97.709999999999994 2013-05-11T11:21:48Z 98.189999999999998 2013-05-11T11:21:58Z 99.150000000000006 2013-05-11T11:22:07Z 99.629999999999995 2013-05-11T11:22:10Z 100.11 2013-05-11T11:22:13Z 101.56 2013-05-11T11:22:17Z 101.56 2013-05-11T11:22:24Z 100.59999999999999 2013-05-11T11:22:31Z 100.11 2013-05-11T11:22:33Z 99.150000000000006 2013-05-11T11:22:39Z 99.150000000000006 2013-05-11T11:22:41Z 97.230000000000004 2013-05-11T11:22:48Z 95.790000000000006 2013-05-11T11:22:55Z 94.829999999999998 2013-05-11T11:23:00Z 93.870000000000005 2013-05-11T11:23:09Z 94.829999999999998 2013-05-11T11:23:16Z 94.349999999999994 2013-05-11T11:23:22Z 93.870000000000005 2013-05-11T11:23:25Z 90.019999999999996 2013-05-11T11:23:32Z 89.060000000000002 2013-05-11T11:23:34Z 86.180000000000007 2013-05-11T11:23:42Z 87.140000000000001 2013-05-11T11:23:48Z 86.659999999999997 2013-05-11T11:23:50Z 86.659999999999997 2013-05-11T11:23:56Z 85.689999999999998 2013-05-11T11:24:02Z 84.730000000000004 2013-05-11T11:24:12Z 83.290000000000006 2013-05-11T11:24:19Z 83.290000000000006 2013-05-11T11:24:24Z 84.25 2013-05-11T11:24:31Z 84.25 2013-05-11T11:24:38Z 83.769999999999996 2013-05-11T11:24:44Z 85.209999999999994 2013-05-11T11:24:51Z 86.659999999999997 2013-05-11T11:24:57Z 91.459999999999994 2013-05-11T11:25:05Z 92.900000000000006 2013-05-11T11:25:12Z 94.829999999999998 2013-05-11T11:25:17Z 96.75 2013-05-11T11:25:26Z 99.150000000000006 2013-05-11T11:25:34Z 102.52 2013-05-11T11:25:44Z 104.92 2013-05-11T11:25:50Z 106.84 2013-05-11T11:25:58Z 107.81 2013-05-11T11:26:06Z 108.29000000000001 2013-05-11T11:26:08Z 108.29000000000001 2013-05-11T11:26:14Z 108.29000000000001 2013-05-11T11:26:17Z 107.81 2013-05-11T11:26:25Z 107.31999999999999 2013-05-11T11:26:33Z 106.36 2013-05-11T11:26:36Z 105.88 2013-05-11T11:26:42Z 105.40000000000001 2013-05-11T11:26:48Z 103 2013-05-11T11:26:54Z 102.04000000000001 2013-05-11T11:26:55Z 96.269999999999996 2013-05-11T11:27:06Z 94.829999999999998 2013-05-11T11:27:13Z 94.349999999999994 2013-05-11T11:27:22Z 95.310000000000002 2013-05-11T11:27:34Z 97.709999999999994 2013-05-11T11:27:42Z 97.709999999999994 2013-05-11T11:27:49Z 98.670000000000002 2013-05-11T11:27:59Z 100.59999999999999 2013-05-11T11:28:07Z 101.08 2013-05-11T11:28:12Z 101.08 2013-05-11T11:28:18Z 101.08 2013-05-11T11:28:25Z 100.59999999999999 2013-05-11T11:28:32Z 100.11 2013-05-11T11:28:34Z 100.11 2013-05-11T11:28:42Z 100.11 2013-05-11T11:28:51Z 100.11 2013-05-11T11:28:58Z 99.629999999999995 2013-05-11T11:29:06Z 99.629999999999995 2013-05-11T11:29:07Z 99.150000000000006 2013-05-11T11:29:12Z 97.230000000000004 2013-05-11T11:29:22Z 97.230000000000004 2013-05-11T11:29:27Z 96.75 2013-05-11T11:29:31Z 93.870000000000005 2013-05-11T11:29:40Z 94.829999999999998 2013-05-11T11:29:47Z 96.75 2013-05-11T11:29:56Z 97.709999999999994 2013-05-11T11:30:03Z 98.189999999999998 2013-05-11T11:30:06Z 98.670000000000002 2013-05-11T11:30:11Z 99.150000000000006 2013-05-11T11:30:14Z 99.150000000000006 2013-05-11T11:30:23Z 98.670000000000002 2013-05-11T11:30:31Z 98.189999999999998 2013-05-11T11:30:37Z 102.04000000000001 2013-05-11T11:30:44Z 104.92 2013-05-11T11:30:52Z 105.40000000000001 2013-05-11T11:30:53Z 107.31999999999999 2013-05-11T11:31:02Z 107.81 2013-05-11T11:31:04Z 110.20999999999999 2013-05-11T11:31:14Z 110.69 2013-05-11T11:31:22Z 112.61 2013-05-11T11:31:29Z 112.61 2013-05-11T11:31:36Z 113.09 2013-05-11T11:31:38Z 113.09 2013-05-11T11:31:41Z 114.53 2013-05-11T11:31:48Z 115.01000000000001 2013-05-11T11:31:53Z 115.01000000000001 2013-05-11T11:32:00Z 114.53 2013-05-11T11:32:05Z 113.56999999999999 2013-05-11T11:32:12Z 110.69 2013-05-11T11:32:20Z 110.20999999999999 2013-05-11T11:32:21Z 107.81 2013-05-11T11:32:30Z 105.88 2013-05-11T11:32:39Z 103.48 2013-05-11T11:32:48Z 102.04000000000001 2013-05-11T11:32:59Z 102.04000000000001 2013-05-11T11:33:10Z 101.56 2013-05-11T11:33:20Z 101.56 2013-05-11T11:33:30Z 101.56 2013-05-11T11:33:41Z 102.04000000000001 2013-05-11T11:33:52Z 102.04000000000001 2013-05-11T11:34:02Z 102.04000000000001 2013-05-11T11:34:11Z 103.48 2013-05-11T11:34:21Z 104.44 2013-05-11T11:34:31Z 104.44 2013-05-11T11:34:42Z 104.44 2013-05-11T11:34:51Z 104.44 2013-05-11T11:35:01Z 104.44 2013-05-11T11:35:12Z 103.48 2013-05-11T11:35:20Z 103.48 2013-05-11T11:35:31Z 103 2013-05-11T11:35:40Z 103 2013-05-11T11:35:51Z 103 2013-05-11T11:36:03Z 103 2013-05-11T11:36:14Z 102.52 2013-05-11T11:36:21Z 101.56 2013-05-11T11:36:28Z 101.56 2013-05-11T11:36:29Z 100.11 2013-05-11T11:36:38Z 98.189999999999998 2013-05-11T11:36:50Z 99.629999999999995 2013-05-11T11:37:01Z 99.629999999999995 2013-05-11T11:37:12Z 99.629999999999995 2013-05-11T11:37:23Z 101.08 2013-05-11T11:37:35Z 100.59999999999999 2013-05-11T11:37:45Z 99.629999999999995 2013-05-11T11:37:54Z 98.670000000000002 2013-05-11T11:38:02Z 98.189999999999998 2013-05-11T11:38:11Z 98.670000000000002 2013-05-11T11:38:22Z 97.709999999999994 2013-05-11T11:38:34Z 98.189999999999998 2013-05-11T11:38:43Z 98.670000000000002 2013-05-11T11:38:52Z 98.670000000000002 2013-05-11T11:39:02Z 98.670000000000002 2013-05-11T11:39:11Z 101.08 2013-05-11T11:39:21Z 100.59999999999999 2013-05-11T11:39:32Z 101.08 2013-05-11T11:39:39Z 100.11 2013-05-11T11:39:47Z 98.670000000000002 2013-05-11T11:39:57Z 98.670000000000002 2013-05-11T11:40:07Z 99.150000000000006 2013-05-11T11:40:11Z 99.629999999999995 2013-05-11T11:40:19Z 99.629999999999995 2013-05-11T11:40:27Z 100.11 2013-05-11T11:40:34Z 100.59999999999999 2013-05-11T11:40:41Z 100.11 2013-05-11T11:40:48Z 99.629999999999995 2013-05-11T11:40:57Z 98.670000000000002 2013-05-11T11:41:02Z 97.709999999999994 2013-05-11T11:41:11Z 97.230000000000004 2013-05-11T11:41:14Z 96.75 2013-05-11T11:41:24Z 96.269999999999996 2013-05-11T11:41:32Z 96.269999999999996 2013-05-11T11:41:37Z 96.75 2013-05-11T11:41:41Z 97.230000000000004 2013-05-11T11:41:47Z 98.189999999999998 2013-05-11T11:41:52Z 99.150000000000006 2013-05-11T11:42:00Z 99.629999999999995 2013-05-11T11:42:10Z 100.11 2013-05-11T11:42:13Z 100.11 2013-05-11T11:42:17Z 99.629999999999995 2013-05-11T11:42:26Z 99.629999999999995 2013-05-11T11:42:33Z 99.629999999999995 2013-05-11T11:42:34Z 100.11 2013-05-11T11:42:40Z 99.150000000000006 2013-05-11T11:42:49Z 98.670000000000002 2013-05-11T11:42:53Z 96.75 2013-05-11T11:43:03Z 93.870000000000005 2013-05-11T11:43:11Z 93.390000000000001 2013-05-11T11:43:12Z 91.459999999999994 2013-05-11T11:43:21Z 90.019999999999996 2013-05-11T11:43:29Z 89.060000000000002 2013-05-11T11:43:38Z 88.099999999999994 2013-05-11T11:43:45Z 85.209999999999994 2013-05-11T11:43:56Z 84.730000000000004 2013-05-11T11:44:07Z 83.769999999999996 2013-05-11T11:44:18Z 86.180000000000007 2013-05-11T11:44:26Z 88.579999999999998 2013-05-11T11:44:34Z 90.5 2013-05-11T11:44:46Z 91.459999999999994 2013-05-11T11:44:53Z 91.939999999999998 2013-05-11T11:45:03Z 91.939999999999998 2013-05-11T11:45:12Z 90.980000000000004 2013-05-11T11:45:19Z 91.459999999999994 2013-05-11T11:45:27Z 91.459999999999994 2013-05-11T11:45:34Z 90.980000000000004 2013-05-11T11:45:39Z 92.420000000000002 2013-05-11T11:45:50Z 93.870000000000005 2013-05-11T11:45:59Z 94.829999999999998 2013-05-11T11:46:07Z 94.829999999999998 2013-05-11T11:46:08Z 96.75 2013-05-11T11:46:21Z 96.75 2013-05-11T11:46:29Z 96.269999999999996 2013-05-11T11:46:37Z 96.269999999999996 2013-05-11T11:46:45Z 96.75 2013-05-11T11:46:56Z 98.189999999999998 2013-05-11T11:47:05Z 99.150000000000006 2013-05-11T11:47:13Z 99.629999999999995 2013-05-11T11:47:18Z 100.59999999999999 2013-05-11T11:47:25Z 101.56 2013-05-11T11:47:34Z 101.08 2013-05-11T11:47:42Z 100.59999999999999 2013-05-11T11:47:52Z 100.11 2013-05-11T11:47:59Z 100.59999999999999 2013-05-11T11:48:06Z 100.59999999999999 2013-05-11T11:48:07Z 100.59999999999999 2013-05-11T11:48:13Z 101.08 2013-05-11T11:48:22Z 100.11 2013-05-11T11:48:31Z 101.56 2013-05-11T11:48:40Z 104.44 2013-05-11T11:48:50Z 106.36 2013-05-11T11:48:57Z 107.31999999999999 2013-05-11T11:49:01Z 108.77 2013-05-11T11:49:08Z 110.69 2013-05-11T11:49:16Z 112.61 2013-05-11T11:49:26Z 113.56999999999999 2013-05-11T11:49:32Z 114.05 2013-05-11T11:49:38Z 113.09 2013-05-11T11:49:46Z 112.61 2013-05-11T11:49:53Z 112.13 2013-05-11T11:50:00Z 111.17 2013-05-11T11:50:07Z 109.25 2013-05-11T11:50:16Z 108.77 2013-05-11T11:50:27Z 107.81 2013-05-11T11:50:34Z 106.84 2013-05-11T11:50:42Z 105.88 2013-05-11T11:50:48Z 102.52 2013-05-11T11:50:55Z 101.56 2013-05-11T11:51:03Z 100.59999999999999 2013-05-11T11:51:12Z 99.629999999999995 2013-05-11T11:51:19Z 98.670000000000002 2013-05-11T11:51:28Z 99.150000000000006 2013-05-11T11:51:33Z 100.11 2013-05-11T11:51:41Z 100.11 2013-05-11T11:51:50Z 100.11 2013-05-11T11:51:57Z 102.04000000000001 2013-05-11T11:52:04Z 104.44 2013-05-11T11:52:14Z 105.88 2013-05-11T11:52:21Z 107.31999999999999 2013-05-11T11:52:27Z 108.29000000000001 2013-05-11T11:52:34Z 108.77 2013-05-11T11:52:38Z 108.77 2013-05-11T11:52:41Z 108.77 2013-05-11T11:52:49Z 108.77 2013-05-11T11:52:50Z 106.84 2013-05-11T11:52:58Z 105.40000000000001 2013-05-11T11:53:05Z 103.95999999999999 2013-05-11T11:53:14Z 103.48 2013-05-11T11:53:22Z 103.95999999999999 2013-05-11T11:53:30Z 103 2013-05-11T11:53:37Z 102.52 2013-05-11T11:53:48Z 101.56 2013-05-11T11:53:59Z 101.56 2013-05-11T11:54:00Z 100.59999999999999 2013-05-11T11:54:12Z 99.629999999999995 2013-05-11T11:54:21Z 100.11 2013-05-11T11:54:22Z 102.04000000000001 2013-05-11T11:54:32Z 102.04000000000001 2013-05-11T11:54:33Z 102.52 2013-05-11T11:54:46Z 100.59999999999999 2013-05-11T11:54:59Z 100.11 2013-05-11T11:55:11Z 100.11 2013-05-11T11:55:21Z 101.08 2013-05-11T11:55:29Z 101.56 2013-05-11T11:55:35Z 102.04000000000001 2013-05-11T11:55:42Z 102.04000000000001 2013-05-11T11:55:43Z 102.04000000000001 2013-05-11T11:55:49Z 101.56 2013-05-11T11:55:57Z 101.56 2013-05-11T11:56:06Z 101.56 2013-05-11T11:56:13Z 101.08 2013-05-11T11:56:22Z 101.08 2013-05-11T11:56:28Z 101.56 2013-05-11T11:56:37Z 101.56 2013-05-11T11:56:46Z 100.59999999999999 2013-05-11T11:56:54Z 99.150000000000006 2013-05-11T11:57:04Z 98.189999999999998 2013-05-11T11:57:15Z 97.709999999999994 2013-05-11T11:57:21Z 96.75 2013-05-11T11:57:29Z 96.75 2013-05-11T11:57:36Z 96.75 2013-05-11T11:57:44Z 95.790000000000006 2013-05-11T11:57:51Z 95.310000000000002 2013-05-11T11:58:00Z 96.75 2013-05-11T11:58:10Z 96.269999999999996 2013-05-11T11:58:19Z 95.790000000000006 2013-05-11T11:58:28Z 94.829999999999998 2013-05-11T11:58:36Z 94.349999999999994 2013-05-11T11:58:44Z 95.310000000000002 2013-05-11T11:58:53Z 96.75 2013-05-11T11:59:04Z 98.189999999999998 2013-05-11T11:59:15Z 97.709999999999994 2013-05-11T11:59:23Z 95.790000000000006 2013-05-11T11:59:31Z 95.310000000000002 2013-05-11T11:59:40Z 94.349999999999994 2013-05-11T11:59:50Z 93.390000000000001 2013-05-11T11:59:57Z 92.420000000000002 2013-05-11T12:00:00Z 92.900000000000006 2013-05-11T12:00:09Z 93.870000000000005 2013-05-11T12:00:17Z 93.870000000000005 2013-05-11T12:00:23Z 93.870000000000005 2013-05-11T12:00:30Z 94.349999999999994 2013-05-11T12:00:38Z 94.829999999999998 2013-05-11T12:00:47Z 95.310000000000002 2013-05-11T12:00:54Z 98.670000000000002 2013-05-11T12:01:03Z 100.59999999999999 2013-05-11T12:01:11Z 102.04000000000001 2013-05-11T12:01:20Z 102.52 2013-05-11T12:01:28Z 105.40000000000001 2013-05-11T12:01:39Z 105.40000000000001 2013-05-11T12:01:47Z 104.44 2013-05-11T12:01:57Z 102.04000000000001 2013-05-11T12:02:06Z 102.04000000000001 2013-05-11T12:02:15Z 102.52 2013-05-11T12:02:20Z 104.92 2013-05-11T12:02:29Z 103.95999999999999 2013-05-11T12:02:37Z 103.95999999999999 2013-05-11T12:02:42Z 104.92 2013-05-11T12:02:50Z 105.88 2013-05-11T12:02:59Z 105.40000000000001 2013-05-11T12:03:07Z 104.92 2013-05-11T12:03:15Z 103.95999999999999 2013-05-11T12:03:22Z 103 2013-05-11T12:03:29Z 103.48 2013-05-11T12:03:37Z 103 2013-05-11T12:03:45Z 102.52 2013-05-11T12:03:48Z 101.56 2013-05-11T12:03:57Z 101.08 2013-05-11T12:04:04Z 100.11 2013-05-11T12:04:13Z 98.670000000000002 2013-05-11T12:04:23Z 99.150000000000006 2013-05-11T12:04:33Z 99.150000000000006 2013-05-11T12:04:46Z 99.629999999999995 2013-05-11T12:04:58Z 100.11 2013-05-11T12:05:09Z 100.11 2013-05-11T12:05:22Z 100.59999999999999 2013-05-11T12:05:31Z 101.08 2013-05-11T12:05:43Z 101.08 2013-05-11T12:05:58Z 101.56 2013-05-11T12:06:09Z 101.56 2013-05-11T12:06:18Z 103 2013-05-11T12:06:27Z 102.52 2013-05-11T12:06:37Z 102.52 2013-05-11T12:06:50Z 102.04000000000001 2013-05-11T12:07:02Z 102.04000000000001 2013-05-11T12:07:17Z 103 2013-05-11T12:07:28Z 102.52 2013-05-11T12:07:39Z 102.52 2013-05-11T12:07:46Z 103 2013-05-11T12:07:55Z 103.48 2013-05-11T12:08:03Z 103 2013-05-11T12:08:11Z 102.52 2013-05-11T12:08:20Z 103 2013-05-11T12:08:24Z 103 2013-05-11T12:08:33Z 103 2013-05-11T12:08:44Z 102.52 2013-05-11T12:08:56Z 101.56 2013-05-11T12:09:08Z 100.59999999999999 2013-05-11T12:09:19Z 100.59999999999999 2013-05-11T12:09:28Z 99.629999999999995 2013-05-11T12:09:38Z 99.150000000000006 2013-05-11T12:09:43Z 96.75 2013-05-11T12:09:52Z 99.150000000000006 2013-05-11T12:10:03Z 99.629999999999995 2013-05-11T12:10:13Z 100.59999999999999 2013-05-11T12:10:23Z 100.11 2013-05-11T12:10:32Z 100.59999999999999 2013-05-11T12:10:42Z 101.08 2013-05-11T12:10:52Z 102.04000000000001 2013-05-11T12:11:02Z 102.52 2013-05-11T12:11:12Z 102.52 2013-05-11T12:11:16Z 101.56 2013-05-11T12:11:20Z 100.11 2013-05-11T12:11:29Z 99.629999999999995 2013-05-11T12:11:35Z 98.670000000000002 2013-05-11T12:11:41Z 97.709999999999994 2013-05-11T12:11:44Z 96.75 2013-05-11T12:11:51Z 95.790000000000006 2013-05-11T12:11:54Z 97.230000000000004 2013-05-11T12:12:02Z 98.670000000000002 2013-05-11T12:12:09Z 100.11 2013-05-11T12:12:15Z 101.56 2013-05-11T12:12:24Z 101.08 2013-05-11T12:12:32Z 101.08 2013-05-11T12:12:41Z 101.56 2013-05-11T12:12:48Z 101.56 2013-05-11T12:12:54Z 102.52 2013-05-11T12:13:01Z 103.48 2013-05-11T12:13:12Z 103.95999999999999 2013-05-11T12:13:19Z 103.95999999999999 2013-05-11T12:13:27Z 104.92 2013-05-11T12:13:34Z 105.40000000000001 2013-05-11T12:13:41Z 105.88 2013-05-11T12:13:47Z 105.88 2013-05-11T12:13:53Z 106.36 2013-05-11T12:13:56Z 106.36 2013-05-11T12:14:00Z 106.84 2013-05-11T12:14:07Z 105.88 2013-05-11T12:14:17Z 105.40000000000001 2013-05-11T12:14:24Z 105.40000000000001 2013-05-11T12:14:31Z 105.88 2013-05-11T12:14:39Z 105.88 2013-05-11T12:14:40Z 105.40000000000001 2013-05-11T12:14:48Z 105.40000000000001 2013-05-11T12:14:50Z 104.44 2013-05-11T12:14:59Z 102.52 2013-05-11T12:15:05Z 99.150000000000006 2013-05-11T12:15:13Z 98.189999999999998 2013-05-11T12:15:22Z 97.230000000000004 2013-05-11T12:15:31Z 98.189999999999998 2013-05-11T12:15:38Z 100.59999999999999 2013-05-11T12:15:48Z 99.629999999999995 2013-05-11T12:15:59Z 99.150000000000006 2013-05-11T12:16:09Z 98.189999999999998 2013-05-11T12:16:19Z 97.709999999999994 2013-05-11T12:16:29Z 97.230000000000004 2013-05-11T12:16:38Z 98.670000000000002 2013-05-11T12:16:47Z 100.59999999999999 2013-05-11T12:16:55Z 101.56 2013-05-11T12:17:05Z 102.04000000000001 2013-05-11T12:17:14Z 102.04000000000001 2013-05-11T12:17:21Z 102.04000000000001 2013-05-11T12:17:29Z 101.08 2013-05-11T12:17:37Z 100.11 2013-05-11T12:17:47Z 99.150000000000006 2013-05-11T12:17:54Z 100.59999999999999 2013-05-11T12:18:03Z 100.11 2013-05-11T12:18:11Z 100.11 2013-05-11T12:18:20Z 99.629999999999995 2013-05-11T12:18:29Z 100.59999999999999 2013-05-11T12:18:36Z 101.08 2013-05-11T12:18:44Z 101.08 2013-05-11T12:18:50Z 101.08 2013-05-11T12:18:52Z 101.08 2013-05-11T12:19:01Z 102.04000000000001 2013-05-11T12:19:12Z 102.04000000000001 2013-05-11T12:19:13Z 102.04000000000001 2013-05-11T12:19:21Z 101.08 2013-05-11T12:19:29Z 101.08 2013-05-11T12:19:34Z 100.11 2013-05-11T12:19:41Z 99.150000000000006 2013-05-11T12:19:47Z 99.629999999999995 2013-05-11T12:19:54Z 99.150000000000006 2013-05-11T12:19:58Z 100.59999999999999 2013-05-11T12:20:05Z 101.08 2013-05-11T12:20:13Z 101.08 2013-05-11T12:20:14Z 99.150000000000006 2013-05-11T12:20:26Z 98.189999999999998 2013-05-11T12:20:37Z 96.75 2013-05-11T12:20:47Z 95.790000000000006 2013-05-11T12:20:55Z 96.269999999999996 2013-05-11T12:21:02Z 98.189999999999998 2013-05-11T12:21:11Z 99.150000000000006 2013-05-11T12:21:21Z 99.150000000000006 2013-05-11T12:21:31Z 99.629999999999995 2013-05-11T12:21:39Z 100.59999999999999 2013-05-11T12:21:48Z 99.629999999999995 2013-05-11T12:21:59Z 100.11 2013-05-11T12:22:10Z 101.08 2013-05-11T12:22:20Z 102.04000000000001 2013-05-11T12:22:29Z 102.52 2013-05-11T12:22:40Z 102.52 2013-05-11T12:22:48Z 102.04000000000001 2013-05-11T12:23:00Z 103 2013-05-11T12:23:10Z 103.95999999999999 2013-05-11T12:23:20Z 103.48 2013-05-11T12:23:28Z 102.52 2013-05-11T12:23:37Z 101.08 2013-05-11T12:23:48Z 102.52 2013-05-11T12:23:57Z 104.44 2013-05-11T12:24:09Z 104.44 2013-05-11T12:24:19Z 103.95999999999999 2013-05-11T12:24:28Z 103.95999999999999 2013-05-11T12:24:38Z 103.95999999999999 2013-05-11T12:24:48Z 103.95999999999999 2013-05-11T12:25:01Z 103.48 2013-05-11T12:25:11Z 102.52 2013-05-11T12:25:19Z 101.56 2013-05-11T12:25:29Z 101.56 2013-05-11T12:25:32Z 102.52 2013-05-11T12:25:38Z 102.52 2013-05-11T12:25:40Z 101.56 2013-05-11T12:25:49Z 100.11 2013-05-11T12:25:57Z 99.150000000000006 2013-05-11T12:26:00Z 98.670000000000002 2013-05-11T12:26:04Z 97.230000000000004 2013-05-11T12:26:14Z 96.269999999999996 2013-05-11T12:26:21Z 96.269999999999996 2013-05-11T12:26:23Z 95.790000000000006 2013-05-11T12:26:36Z 94.349999999999994 2013-05-11T12:26:45Z 92.900000000000006 2013-05-11T12:26:55Z 91.459999999999994 2013-05-11T12:27:07Z 92.900000000000006 2013-05-11T12:27:16Z 96.75 2013-05-11T12:27:26Z 100.11 2013-05-11T12:27:37Z 101.08 2013-05-11T12:27:48Z 101.08 2013-05-11T12:27:57Z 102.04000000000001 2013-05-11T12:28:07Z 102.04000000000001 2013-05-11T12:28:19Z 101.56 2013-05-11T12:28:29Z 102.04000000000001 2013-05-11T12:28:41Z 102.52 2013-05-11T12:28:51Z 103 2013-05-11T12:29:01Z 103 2013-05-11T12:29:11Z 103.48 2013-05-11T12:29:20Z 103.48 2013-05-11T12:29:30Z 103.48 2013-05-11T12:29:39Z 104.44 2013-05-11T12:29:46Z 104.92 2013-05-11T12:29:54Z 103.95999999999999 2013-05-11T12:29:59Z 102.04000000000001 2013-05-11T12:30:08Z 102.04000000000001 2013-05-11T12:30:16Z 100.59999999999999 2013-05-11T12:30:25Z 100.11 2013-05-11T12:30:28Z 99.629999999999995 2013-05-11T12:30:36Z 99.629999999999995 2013-05-11T12:30:45Z 100.11 2013-05-11T12:30:49Z 99.629999999999995 2013-05-11T12:30:58Z 98.670000000000002 2013-05-11T12:31:08Z 99.150000000000006 2013-05-11T12:31:17Z 99.150000000000006 2013-05-11T12:31:18Z 99.150000000000006 2013-05-11T12:31:23Z 99.150000000000006 2013-05-11T12:31:31Z 99.150000000000006 2013-05-11T12:31:35Z 97.709999999999994 2013-05-11T12:31:43Z 97.230000000000004 2013-05-11T12:31:51Z 98.189999999999998 2013-05-11T12:31:59Z 98.670000000000002 2013-05-11T12:32:08Z 100.59999999999999 2013-05-11T12:32:18Z 100.11 2013-05-11T12:32:26Z 100.11 2013-05-11T12:32:34Z 100.59999999999999 2013-05-11T12:32:42Z 101.56 2013-05-11T12:32:51Z 101.08 2013-05-11T12:32:59Z 102.52 2013-05-11T12:33:09Z 102.52 2013-05-11T12:33:17Z 101.08 2013-05-11T12:33:28Z 101.08 2013-05-11T12:33:36Z 99.629999999999995 2013-05-11T12:33:43Z 99.629999999999995 2013-05-11T12:33:51Z 99.150000000000006 2013-05-11T12:33:58Z 99.150000000000006 2013-05-11T12:34:08Z 99.629999999999995 2013-05-11T12:34:18Z 98.670000000000002 2013-05-11T12:34:27Z 97.709999999999994 2013-05-11T12:34:36Z 98.189999999999998 2013-05-11T12:34:46Z 99.150000000000006 2013-05-11T12:34:50Z 100.11 2013-05-11T12:34:59Z 100.59999999999999 2013-05-11T12:35:11Z 100.59999999999999 2013-05-11T12:35:20Z 100.11 2013-05-11T12:35:30Z 99.629999999999995 2013-05-11T12:35:41Z 99.629999999999995 2013-05-11T12:35:53Z 98.670000000000002 2013-05-11T12:36:00Z 97.709999999999994 2013-05-11T12:36:10Z 97.230000000000004 2013-05-11T12:36:19Z 95.790000000000006 2013-05-11T12:36:27Z 96.269999999999996 2013-05-11T12:36:35Z 99.150000000000006 2013-05-11T12:36:42Z 99.629999999999995 2013-05-11T12:36:51Z 100.11 2013-05-11T12:36:57Z 101.08 2013-05-11T12:37:06Z 100.59999999999999 2013-05-11T12:37:15Z 101.08 2013-05-11T12:37:24Z 102.04000000000001 2013-05-11T12:37:32Z 102.52 2013-05-11T12:37:39Z 102.04000000000001 2013-05-11T12:37:48Z 101.08 2013-05-11T12:37:57Z 99.150000000000006 2013-05-11T12:38:08Z 99.629999999999995 2013-05-11T12:38:16Z 99.629999999999995 2013-05-11T12:38:24Z 100.11 2013-05-11T12:38:32Z 99.629999999999995 2013-05-11T12:38:40Z 102.04000000000001 2013-05-11T12:38:47Z 102.52 2013-05-11T12:38:55Z 102.04000000000001 2013-05-11T12:39:05Z 101.56 2013-05-11T12:39:13Z 100.59999999999999 2013-05-11T12:39:21Z 99.629999999999995 2013-05-11T12:39:28Z 100.11 2013-05-11T12:39:40Z 101.56 2013-05-11T12:39:50Z 101.56 2013-05-11T12:39:59Z 102.04000000000001 2013-05-11T12:40:06Z 101.08 2013-05-11T12:40:16Z 101.08 2013-05-11T12:40:26Z 101.56 2013-05-11T12:40:31Z 100.59999999999999 2013-05-11T12:40:41Z 100.59999999999999 2013-05-11T12:40:52Z 101.08 2013-05-11T12:41:05Z 102.04000000000001 2013-05-11T12:41:18Z 101.56 2013-05-11T12:41:29Z 101.56 2013-05-11T12:41:40Z 102.04000000000001 2013-05-11T12:41:50Z 102.52 2013-05-11T12:41:58Z 103 2013-05-11T12:42:07Z 103.48 2013-05-11T12:42:17Z 104.44 2013-05-11T12:42:27Z 105.40000000000001 2013-05-11T12:42:40Z 104.44 2013-05-11T12:42:52Z 103.95999999999999 2013-05-11T12:43:03Z 103.48 2013-05-11T12:43:16Z 103.48 2013-05-11T12:43:29Z 103 2013-05-11T12:43:38Z 101.08 2013-05-11T12:43:49Z 100.11 2013-05-11T12:43:59Z 100.11 2013-05-11T12:44:10Z 99.629999999999995 2013-05-11T12:44:22Z 100.59999999999999 2013-05-11T12:44:33Z 101.56 2013-05-11T12:44:44Z 103.48 2013-05-11T12:44:57Z 103 2013-05-11T12:45:06Z 102.04000000000001 2013-05-11T12:45:15Z 102.04000000000001 2013-05-11T12:45:25Z 101.56 2013-05-11T12:45:37Z 100.59999999999999 2013-05-11T12:45:49Z 101.08 2013-05-11T12:46:02Z 101.08 2013-05-11T12:46:15Z 102.04000000000001 2013-05-11T12:46:27Z 103 2013-05-11T12:46:39Z 103.95999999999999 2013-05-11T12:46:53Z 103.95999999999999 2013-05-11T12:47:04Z 103.48 2013-05-11T12:47:15Z 103.95999999999999 2013-05-11T12:47:24Z 103.48 2013-05-11T12:47:35Z 103.48 2013-05-11T12:47:45Z 103.48 2013-05-11T12:47:55Z 102.52 2013-05-11T12:48:01Z 101.56 2013-05-11T12:48:08Z 101.08 2013-05-11T12:48:16Z 99.629999999999995 2013-05-11T12:48:24Z 98.189999999999998 2013-05-11T12:48:31Z 98.189999999999998 2013-05-11T12:48:38Z 98.189999999999998 2013-05-11T12:48:45Z 98.189999999999998 2013-05-11T12:48:51Z 98.189999999999998 2013-05-11T12:48:56Z 97.709999999999994 2013-05-11T12:49:04Z 98.670000000000002 2013-05-11T12:49:12Z 98.189999999999998 2013-05-11T12:49:19Z 97.230000000000004 2013-05-11T12:49:26Z 96.75 2013-05-11T12:49:33Z 96.75 2013-05-11T12:49:40Z 96.75 2013-05-11T12:49:46Z 95.790000000000006 2013-05-11T12:49:54Z 97.230000000000004 2013-05-11T12:50:06Z 98.189999999999998 2013-05-11T12:50:18Z 98.670000000000002 2013-05-11T12:50:28Z 99.629999999999995 2013-05-11T12:50:37Z 99.150000000000006 2013-05-11T12:50:45Z 100.59999999999999 2013-05-11T12:50:57Z 101.56 2013-05-11T12:51:05Z 101.56 2013-05-11T12:51:14Z 101.08 2013-05-11T12:51:26Z 99.629999999999995 2013-05-11T12:51:34Z 99.150000000000006 2013-05-11T12:51:43Z 100.59999999999999 2013-05-11T12:51:55Z 102.04000000000001 2013-05-11T12:52:08Z 102.04000000000001 2013-05-11T12:52:14Z 101.56 2013-05-11T12:52:20Z 100.59999999999999 2013-05-11T12:52:33Z 100.59999999999999 2013-05-11T12:52:43Z 100.59999999999999 2013-05-11T12:52:52Z 101.08 2013-05-11T12:53:02Z 101.08 2013-05-11T12:53:13Z 99.629999999999995 2013-05-11T12:53:27Z 100.59999999999999 2013-05-11T12:53:34Z 100.59999999999999 2013-05-11T12:53:44Z 100.59999999999999 2013-05-11T12:53:55Z 99.629999999999995 2013-05-11T12:54:02Z 98.189999999999998 2013-05-11T12:54:12Z 99.150000000000006 2013-05-11T12:54:21Z 100.11 2013-05-11T12:54:28Z 100.59999999999999 2013-05-11T12:54:35Z 101.56 2013-05-11T12:54:42Z 101.56 2013-05-11T12:54:49Z 101.56 2013-05-11T12:54:52Z 101.56 2013-05-11T12:54:59Z 101.08 2013-05-11T12:55:06Z 101.56 2013-05-11T12:55:13Z 101.56 2013-05-11T12:55:24Z 100.59999999999999 2013-05-11T12:55:33Z 99.150000000000006 2013-05-11T12:55:41Z 99.629999999999995 2013-05-11T12:55:47Z 100.59999999999999 2013-05-11T12:55:54Z 101.08 2013-05-11T12:56:02Z 100.11 2013-05-11T12:56:09Z 98.189999999999998 2013-05-11T12:56:15Z 96.75 2013-05-11T12:56:23Z 97.709999999999994 2013-05-11T12:56:30Z 98.670000000000002 2013-05-11T12:56:37Z 99.150000000000006 2013-05-11T12:56:44Z 99.629999999999995 2013-05-11T12:56:51Z 99.150000000000006 2013-05-11T12:56:58Z 100.11 2013-05-11T12:57:06Z 99.629999999999995 2013-05-11T12:57:12Z 100.11 2013-05-11T12:57:19Z 100.59999999999999 2013-05-11T12:57:25Z 102.04000000000001 2013-05-11T12:57:32Z 102.04000000000001 2013-05-11T12:57:39Z 100.11 2013-05-11T12:57:51Z 99.629999999999995 2013-05-11T12:58:01Z 97.709999999999994 2013-05-11T12:58:12Z 97.709999999999994 2013-05-11T12:58:21Z 96.75 2013-05-11T12:58:30Z 97.709999999999994 2013-05-11T12:58:39Z 99.629999999999995 2013-05-11T12:58:50Z 101.08 2013-05-11T12:59:02Z 101.08 2013-05-11T12:59:03Z 99.629999999999995 2013-05-11T12:59:11Z 98.670000000000002 2013-05-11T12:59:20Z 100.11 2013-05-11T12:59:32Z 101.08 2013-05-11T12:59:43Z 101.08 2013-05-11T12:59:57Z 101.08 2013-05-11T13:00:09Z 102.04000000000001 2013-05-11T13:00:23Z 103 2013-05-11T13:00:38Z 101.56 2013-05-11T13:00:51Z 99.629999999999995 2013-05-11T13:01:04Z 100.11 2013-05-11T13:01:15Z 101.08 2013-05-11T13:01:26Z 101.08 2013-05-11T13:01:35Z 99.150000000000006 2013-05-11T13:01:46Z 97.230000000000004 2013-05-11T13:02:00Z 96.75 2013-05-11T13:02:12Z 96.75 2013-05-11T13:02:22Z 95.310000000000002 2013-05-11T13:02:33Z 93.390000000000001 2013-05-11T13:02:44Z 93.390000000000001 2013-05-11T13:02:55Z 94.829999999999998 2013-05-11T13:03:07Z 94.349999999999994 2013-05-11T13:03:18Z 94.829999999999998 2013-05-11T13:03:21Z 95.790000000000006 2013-05-11T13:03:28Z 97.230000000000004 2013-05-11T13:03:40Z 97.709999999999994 2013-05-11T13:03:50Z 96.75 2013-05-11T13:04:00Z 97.709999999999994 2013-05-11T13:04:12Z 97.709999999999994 2013-05-11T13:04:27Z 98.189999999999998 2013-05-11T13:04:38Z 97.709999999999994 2013-05-11T13:04:49Z 96.75 2013-05-11T13:04:59Z 96.75 2013-05-11T13:05:09Z 96.269999999999996 2013-05-11T13:05:18Z 95.790000000000006 2013-05-11T13:05:29Z 96.75 2013-05-11T13:05:39Z 98.670000000000002 2013-05-11T13:05:47Z 99.629999999999995 2013-05-11T13:05:56Z 98.670000000000002 2013-05-11T13:06:09Z 98.189999999999998 2013-05-11T13:06:18Z 98.189999999999998 2013-05-11T13:06:29Z 98.189999999999998 2013-05-11T13:06:42Z 99.150000000000006 2013-05-11T13:06:54Z 99.629999999999995 2013-05-11T13:07:08Z 100.11 2013-05-11T13:07:23Z 100.59999999999999 2013-05-11T13:07:36Z 100.11 2013-05-11T13:07:51Z 100.59999999999999 2013-05-11T13:08:02Z 99.629999999999995 2013-05-11T13:08:12Z 98.670000000000002 2013-05-11T13:08:20Z 99.150000000000006 2013-05-11T13:08:30Z 101.08 2013-05-11T13:08:42Z 102.52 2013-05-11T13:08:52Z 103.48 2013-05-11T13:09:05Z 102.04000000000001 2013-05-11T13:09:16Z 100.59999999999999 2013-05-11T13:09:28Z 99.629999999999995 2013-05-11T13:09:44Z 99.150000000000006 2013-05-11T13:09:47Z 102.52 2013-05-11T13:09:52Z 104.92 2013-05-11T13:10:02Z 106.36 2013-05-11T13:10:11Z 104.92 2013-05-11T13:10:19Z 104.44 2013-05-11T13:10:24Z 103 2013-05-11T13:10:37Z 100.59999999999999 2013-05-11T13:10:49Z 99.629999999999995 2013-05-11T13:11:01Z 99.150000000000006 2013-05-11T13:11:10Z 98.670000000000002 2013-05-11T13:11:21Z 98.670000000000002 2013-05-11T13:11:35Z 99.629999999999995 2013-05-11T13:11:46Z 99.629999999999995 2013-05-11T13:11:55Z 99.629999999999995 2013-05-11T13:12:07Z 101.08 2013-05-11T13:12:19Z 102.52 2013-05-11T13:12:31Z 104.44 2013-05-11T13:12:42Z 105.40000000000001 2013-05-11T13:12:52Z 105.88 2013-05-11T13:13:01Z 104.92 2013-05-11T13:13:08Z 103.48 2013-05-11T13:13:21Z 101.56 2013-05-11T13:13:36Z 103 2013-05-11T13:13:50Z 105.40000000000001 2013-05-11T13:14:07Z 106.36 2013-05-11T13:14:22Z 105.40000000000001 2013-05-11T13:14:35Z 104.92 2013-05-11T13:14:47Z 104.44 2013-05-11T13:14:59Z 103.95999999999999 2013-05-11T13:15:11Z 103.95999999999999 2013-05-11T13:15:25Z 103 2013-05-11T13:15:38Z 102.52 2013-05-11T13:15:47Z 101.08 2013-05-11T13:15:57Z 102.04000000000001 2013-05-11T13:16:07Z 105.40000000000001 2013-05-11T13:16:17Z 104.92 2013-05-11T13:16:26Z 103.48 2013-05-11T13:16:34Z 102.04000000000001 2013-05-11T13:16:42Z 102.04000000000001 2013-05-11T13:16:49Z 102.04000000000001 2013-05-11T13:16:57Z 101.08 2013-05-11T13:17:06Z 100.11 2013-05-11T13:17:15Z 99.150000000000006 2013-05-11T13:17:25Z 99.150000000000006 2013-05-11T13:17:35Z 98.670000000000002 2013-05-11T13:17:43Z 97.709999999999994 2013-05-11T13:17:52Z 97.709999999999994 2013-05-11T13:18:00Z 98.189999999999998 2013-05-11T13:18:10Z 97.709999999999994 2013-05-11T13:18:14Z 94.829999999999998 2013-05-11T13:18:22Z 92.420000000000002 2013-05-11T13:18:30Z 92.420000000000002 2013-05-11T13:18:37Z 91.939999999999998 2013-05-11T13:18:42Z 92.420000000000002 2013-05-11T13:18:45Z 92.420000000000002 2013-05-11T13:18:50Z 92.420000000000002 2013-05-11T13:18:59Z 93.870000000000005 2013-05-11T13:19:09Z 95.790000000000006 2013-05-11T13:19:20Z 97.709999999999994 2013-05-11T13:19:32Z 97.709999999999994 2013-05-11T13:19:40Z 97.709999999999994 2013-05-11T13:19:47Z 95.310000000000002 2013-05-11T13:19:54Z 93.870000000000005 2013-05-11T13:20:03Z 97.230000000000004 2013-05-11T13:20:11Z 97.709999999999994 2013-05-11T13:20:12Z 98.189999999999998 2013-05-11T13:20:21Z 99.150000000000006 2013-05-11T13:20:29Z 100.11 2013-05-11T13:20:37Z 101.08 2013-05-11T13:20:47Z 100.11 2013-05-11T13:21:00Z 99.629999999999995 2013-05-11T13:41:17Z 100.11 2013-05-11T13:41:28Z 99.629999999999995 2013-05-11T13:41:38Z 99.629999999999995 2013-05-11T13:41:42Z 98.670000000000002 2013-05-11T13:41:49Z 98.189999999999998 2013-05-11T13:41:59Z 98.189999999999998 2013-05-11T13:42:08Z 97.709999999999994 2013-05-11T13:42:16Z 95.790000000000006 2013-05-11T13:42:25Z 94.829999999999998 2013-05-11T13:42:33Z 93.870000000000005 2013-05-11T13:42:40Z 93.870000000000005 2013-05-11T13:42:48Z 94.349999999999994 2013-05-11T13:42:57Z 93.870000000000005 2013-05-11T13:43:03Z 92.900000000000006 2013-05-11T13:43:09Z 91.459999999999994 2013-05-11T13:43:14Z 90.5 2013-05-11T13:43:22Z 88.099999999999994 2013-05-11T13:43:32Z 88.099999999999994 2013-05-11T13:43:41Z 89.060000000000002 2013-05-11T13:43:50Z 92.420000000000002 2013-05-11T13:44:00Z 94.349999999999994 2013-05-11T13:44:08Z 95.310000000000002 2013-05-11T13:44:19Z 95.310000000000002 2013-05-11T13:44:28Z 94.829999999999998 2013-05-11T13:44:40Z 93.870000000000005 2013-05-11T13:44:55Z 93.390000000000001 2013-05-11T13:45:03Z 92.420000000000002 2013-05-11T13:45:09Z 92.420000000000002 2013-05-11T13:45:14Z 95.790000000000006 2013-05-11T13:45:28Z 98.670000000000002 2013-05-11T13:45:38Z 101.08 2013-05-11T13:45:50Z 102.52 2013-05-11T13:46:03Z 102.52 2013-05-11T13:46:14Z 103.95999999999999 2013-05-11T13:46:30Z 102.52 2013-05-11T13:46:42Z 101.56 2013-05-11T13:46:54Z 102.52 2013-05-11T13:47:08Z 103 2013-05-11T13:47:19Z 102.04000000000001 2013-05-11T13:47:29Z 100.59999999999999 2013-05-11T13:47:40Z 100.59999999999999 2013-05-11T13:47:49Z 100.59999999999999 2013-05-11T13:47:59Z 101.56 2013-05-11T13:48:11Z 102.52 2013-05-11T13:48:23Z 103 2013-05-11T13:48:34Z 103 2013-05-11T13:48:43Z 103 2013-05-11T13:48:57Z 103.48 2013-05-11T13:49:08Z 101.56 2013-05-11T13:49:18Z 102.04000000000001 2013-05-11T13:49:30Z 103 2013-05-11T13:49:43Z 102.52 2013-05-11T13:49:56Z 102.04000000000001 2013-05-11T13:50:07Z 101.56 2013-05-11T13:50:18Z 101.08 2013-05-11T13:50:28Z 101.08 2013-05-11T13:50:39Z 102.04000000000001 2013-05-11T13:50:49Z 101.08 2013-05-11T13:50:56Z 100.11 2013-05-11T13:51:05Z 100.59999999999999 2013-05-11T13:51:13Z 100.11 2013-05-11T13:51:14Z 98.670000000000002 2013-05-11T13:51:23Z 98.189999999999998 2013-05-11T13:51:28Z 96.75 2013-05-11T13:51:35Z 95.790000000000006 2013-05-11T13:51:42Z 94.829999999999998 2013-05-11T13:51:50Z 94.829999999999998 2013-05-11T13:51:58Z 94.829999999999998 2013-05-11T13:52:06Z 94.829999999999998 2013-05-11T13:52:12Z 94.829999999999998 2013-05-11T13:52:18Z 94.829999999999998 2013-05-11T13:52:23Z 94.829999999999998 2013-05-11T13:52:26Z 95.310000000000002 2013-05-11T13:52:33Z 96.269999999999996 2013-05-11T13:52:39Z 96.269999999999996 2013-05-11T13:52:47Z 97.230000000000004 2013-05-11T13:52:55Z 98.670000000000002 2013-05-11T13:53:06Z 98.670000000000002 2013-05-11T13:53:16Z 98.670000000000002 2013-05-11T13:53:28Z 100.11 2013-05-11T13:53:42Z 100.11 2013-05-11T13:53:52Z 100.59999999999999 2013-05-11T13:54:01Z 100.11 2013-05-11T13:54:11Z 99.150000000000006 2013-05-11T13:54:21Z 99.629999999999995 2013-05-11T13:54:30Z 100.59999999999999 2013-05-11T13:54:40Z 101.08 2013-05-11T13:54:49Z 102.52 2013-05-11T13:54:59Z 103.48 2013-05-11T13:55:10Z 103.48 2013-05-11T13:55:22Z 103 2013-05-11T13:55:33Z 102.04000000000001 2013-05-11T13:55:44Z 101.56 2013-05-11T13:55:52Z 100.11 2013-05-11T13:55:57Z 98.189999999999998 2013-05-11T13:56:03Z 97.709999999999994 2013-05-11T13:56:04Z 98.189999999999998 2013-05-11T13:56:13Z 98.189999999999998 2013-05-11T13:56:17Z 97.709999999999994 2013-05-11T13:56:23Z 98.189999999999998 2013-05-11T13:56:31Z 99.150000000000006 2013-05-11T13:56:39Z 100.11 2013-05-11T13:56:46Z 101.08 2013-05-11T13:56:51Z 102.04000000000001 2013-05-11T13:56:59Z 103 2013-05-11T13:57:08Z 103.48 2013-05-11T13:57:17Z 103.48 2013-05-11T13:57:18Z 101.56 2013-05-11T13:57:31Z 100.11 2013-05-11T13:57:42Z 100.59999999999999 2013-05-11T13:57:51Z 102.04000000000001 2013-05-11T13:58:00Z 103 2013-05-11T13:58:10Z 103 2013-05-11T13:58:18Z 103.48 2013-05-11T13:58:26Z 103.48 2013-05-11T13:58:34Z 103.95999999999999 2013-05-11T13:58:40Z 104.44 2013-05-11T13:58:48Z 103.95999999999999 2013-05-11T13:58:54Z 104.92 2013-05-11T13:59:02Z 104.92 2013-05-11T13:59:09Z 104.44 2013-05-11T13:59:16Z 102.52 2013-05-11T13:59:24Z 102.04000000000001 2013-05-11T13:59:31Z 101.08 2013-05-11T13:59:39Z 100.59999999999999 2013-05-11T13:59:48Z 98.670000000000002 2013-05-11T13:59:56Z 98.670000000000002 2013-05-11T14:00:04Z 98.670000000000002 2013-05-11T14:00:11Z 98.670000000000002 2013-05-11T14:00:17Z 98.670000000000002 2013-05-11T14:00:20Z 99.150000000000006 2013-05-11T14:00:25Z 99.150000000000006 2013-05-11T14:00:33Z 99.150000000000006 2013-05-11T14:00:41Z 98.189999999999998 2013-05-11T14:00:50Z 97.230000000000004 2013-05-11T14:01:01Z 98.670000000000002 2013-05-11T14:01:10Z 100.11 2013-05-11T14:01:17Z 100.11 2013-05-11T14:01:27Z 100.59999999999999 2013-05-11T14:01:37Z 100.11 2013-05-11T14:01:46Z 100.11 2013-05-11T14:01:47Z 98.189999999999998 2013-05-11T14:01:52Z 98.670000000000002 2013-05-11T14:02:02Z 98.670000000000002 2013-05-11T14:02:13Z 98.189999999999998 2013-05-11T14:02:25Z 97.709999999999994 2013-05-11T14:02:37Z 97.230000000000004 2013-05-11T14:02:49Z 97.230000000000004 2013-05-11T14:03:00Z 96.75 2013-05-11T14:03:11Z 98.189999999999998 2013-05-11T14:03:21Z 99.629999999999995 2013-05-11T14:03:32Z 99.150000000000006 2013-05-11T14:03:45Z 99.629999999999995 2013-05-11T14:03:56Z 101.08 2013-05-11T14:04:08Z 100.59999999999999 2013-05-11T14:04:21Z 100.59999999999999 2013-05-11T14:04:33Z 99.629999999999995 2013-05-11T14:04:42Z 100.59999999999999 2013-05-11T14:04:53Z 99.629999999999995 2013-05-11T14:05:01Z 99.629999999999995 2013-05-11T14:05:10Z 100.11 2013-05-11T14:05:20Z 99.629999999999995 2013-05-11T14:05:32Z 98.670000000000002 2013-05-11T14:05:41Z 97.709999999999994 2013-05-11T14:05:49Z 98.189999999999998 2013-05-11T14:05:56Z 98.189999999999998 2013-05-11T14:06:05Z 97.709999999999994 2013-05-11T14:06:13Z 97.709999999999994 2013-05-11T14:06:22Z 97.709999999999994 2013-05-11T14:06:30Z 97.709999999999994 2013-05-11T14:06:40Z 98.670000000000002 2013-05-11T14:06:48Z 99.150000000000006 2013-05-11T14:06:57Z 99.150000000000006 2013-05-11T14:07:05Z 99.150000000000006 2013-05-11T14:07:13Z 98.189999999999998 2013-05-11T14:07:22Z 98.189999999999998 2013-05-11T14:07:27Z 99.629999999999995 2013-05-11T14:07:31Z 100.11 2013-05-11T14:07:35Z 101.56 2013-05-11T14:07:44Z 101.56 2013-05-11T14:07:53Z 101.08 2013-05-11T14:08:01Z 100.11 2013-05-11T14:08:12Z 100.11 2013-05-11T14:08:21Z 101.08 2013-05-11T14:08:29Z 101.08 2013-05-11T14:08:30Z 102.04000000000001 2013-05-11T14:08:35Z 100.11 2013-05-11T14:08:41Z 99.629999999999995 2013-05-11T14:08:42Z 98.189999999999998 2013-05-11T14:08:50Z 97.709999999999994 2013-05-11T14:09:01Z 97.230000000000004 2013-05-11T14:09:07Z 97.230000000000004 2013-05-11T14:09:12Z 95.790000000000006 2013-05-11T14:09:21Z 96.75 2013-05-11T14:09:33Z 97.709999999999994 2013-05-11T14:09:43Z 97.709999999999994 2013-05-11T14:09:54Z 98.189999999999998 2013-05-11T14:10:03Z 98.189999999999998 2013-05-11T14:10:11Z 99.629999999999995 2013-05-11T14:10:22Z 101.08 2013-05-11T14:10:29Z 102.04000000000001 2013-05-11T14:10:37Z 103.48 2013-05-11T14:10:46Z 103.95999999999999 2013-05-11T14:10:55Z 102.04000000000001 2013-05-11T14:11:05Z 102.52 2013-05-11T14:11:13Z 101.56 2013-05-11T14:11:21Z 101.08 2013-05-11T14:11:29Z 99.150000000000006 2013-05-11T14:11:37Z 98.670000000000002 2013-05-11T14:11:39Z 99.150000000000006 2013-05-11T14:11:48Z 99.629999999999995 2013-05-11T14:11:57Z 100.11 2013-05-11T14:12:00Z 100.59999999999999 2013-05-11T14:12:06Z 102.04000000000001 2013-05-11T14:12:15Z 101.56 2013-05-11T14:12:23Z 102.52 2013-05-11T14:12:31Z 92.900000000000006 2013-05-11T14:27:38Z 96.269999999999996 2013-05-11T14:30:56Z 96.269999999999996 2013-05-11T14:31:01Z 95.790000000000006 2013-05-11T14:31:04Z 95.790000000000006 2013-05-11T14:31:12Z 96.75 2013-05-11T14:31:19Z 97.230000000000004 2013-05-11T14:31:25Z 97.230000000000004 2013-05-11T14:31:26Z 98.670000000000002 2013-05-11T14:31:35Z